22 Oct 2017 | 12:07 PM
 

Prabhat Dairy Ltd. Share Price Live (BSE)
0

BSE Code: 539351 | NSE Symbol: PRABHAT
146.45
-3.50
(-2.33 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    150.00
  • Prev. close (Rs.)
    149.95
  • High (Rs.)
    151.00
  • Low (Rs.)
    146.75
  • 52W H (Rs.)
    160.00
  • 52W L (Rs.)
    91.20
  • Volume
    17134
  • MCap (Rs in Cr.)
    1,430.47

Prabhat Dairy Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,312.00 1.00 0.02 1,363.06 56.00 252.27 22.76
3,749.00 124.00 3.42 25.49 1.00 12.91 -7.61
1,558.00 -15.60 -0.99 1,558.31 161.00 344.89 15.87
1,395.00 65.00 4.89 448.21 45.00 47.48 10.97
1,100.00 0.00 0.00 176.66 327.00 337.61 7.38
928.50 -9.45 -1.01 667.41 1,120.00 468.95 16.33
773.00 -10.50 -1.34 1,793.28 871.00 2,642.89 66.82
660.00 0.00 0.00 56.96 1.00 517.94 0.15
455.00 -6.40 -1.39 1,421.88 25,469.00 699.12 24.40
373.95 -2.25 -0.60 275.98 2,640.00 653.60 18.00
315.00 0.00 0.00 409.28 1.00 37.86 1.34
308.00 14.65 4.99 97.33 1.00 546.43 5.29
269.00 1.00 0.37 2,262.69 17,206.00 1,730.74 17.13
240.00 -0.60 -0.25 508.82 4,234.00 201.93 10.84
222.00 0.00 0.00 108.47 50.00 388.77 1.86
221.55 10.55 5.00 177.44 1,607.00 269.70 6.42
120.00 0.95 0.80 35.76 1.00 51.90 -0.72
117.90 2.30 1.99 146.79 8,282.00 85.17 7.85
115.45 0.10 0.09 43.29 2,000.00 76.78 2.01
100.10 -0.15 -0.15 2,381.97 68,777.00 6,871.79 194.15
97.90 -1.70 -1.71 49.16 2,953.00 218.30 3.59
81.00 0.20 0.25 39.27 1.00 8.46 -1.77
79.50 3.50 4.61 4.75 323.00 5.33 0.43
75.40 -0.05 -0.07 198.53 1,240.00 232.18 2.34
73.75 -2.80 -3.66 22.15 85.00 132.70 0.62