24 Apr 2018 | 2:32 AM
 

Prabhav Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531855 | NSE Symbol:
1.21
0.00
(0.00 %)
16 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.21
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.21
  • Low (Rs.)
    1.21
  • 52W H (Rs.)
    1.41
  • 52W L (Rs.)
    0.98
  • Volume
    310
  • MCap (Rs in Cr.)
    5.58

Prabhav Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Apr-2018 1.21 1.21 1.21 1.21 310 2 375.00
11-Apr-2018 1.21 1.21 1.21 1.21 10 1 12.00
03-Apr-2018 1.21 1.21 1.21 1.21 1 1 1.00
27-Mar-2018 1.17 1.17 1.17 1.17 450 2 526.00
26-Mar-2018 1.19 1.19 1.19 1.19 200 1 238.00
23-Mar-2018 1.17 1.17 1.17 1.17 1,000 1 1,170.00
22-Mar-2018 1.17 1.17 1.17 1.17 1,001 3 1,171.00
21-Mar-2018 1.16 1.15 1.16 1.15 1,150 2 1,332.00
20-Mar-2018 1.14 1.14 1.14 1.14 1,050 3 1,197.00
19-Mar-2018 1.12 1.12 1.12 1.12 1,000 1 1,120.00
Go to Page