22 Nov 2017 | 1:32 AM
 

Prabhav Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531855 | NSE Symbol:
1.01
0.00
(0.00 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.01
  • Prev. close (Rs.)
    1.01
  • High (Rs.)
    1.01
  • Low (Rs.)
    1.01
  • 52W H (Rs.)
    1.93
  • 52W L (Rs.)
    1.01
  • Volume
    1000
  • MCap (Rs in Cr.)
    4.66

Prabhav Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 1.01 1.01 1.01 1.01 1,000 1 1,010.00
04-Sep-2017 1.01 1.01 1.01 1.01 500 1 505.00
07-Aug-2017 1.03 1.03 1.03 1.03 450 3 463.00
04-Aug-2017 1.05 1.05 1.05 1.05 1,000 1 1,050.00
27-Jul-2017 1.07 1.07 1.07 1.07 3,000 1 3,210.00
25-Jul-2017 1.08 1.08 1.08 1.08 9 1 9.00
29-Jun-2017 1.10 1.10 1.10 1.10 2,000 2 2,200.00
16-Jun-2017 1.10 1.10 1.10 1.10 50 1 55.00
13-Jun-2017 1.10 1.10 1.10 1.10 60 2 66.00
05-Jun-2017 1.10 1.10 1.10 1.10 14,80,109 5 16,28,119.00
Go to Page