21 Oct 2017 | 9:45 PM
 

Pradeep Metals Ltd. Share Price Live (BSE)
0

BSE Code: 513532 | NSE Symbol:
68.30
-1.85
(-2.63 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.16
  • Prev. close (Rs.)
    70.16
  • High (Rs.)
    71.00
  • Low (Rs.)
    68.10
  • 52W H (Rs.)
    84.95
  • 52W L (Rs.)
    43.20
  • Volume
    3360
  • MCap (Rs in Cr.)
    117.96

Pradeep Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 73.00 68.30 71.90 68.45 1,945 22 1,37,833.00
17-Oct-2017 73.00 68.05 72.00 70.15 41,735 65 29,96,757.00
16-Oct-2017 74.00 71.00 72.45 71.00 12,612 21 9,20,541.00
13-Oct-2017 76.00 69.00 69.05 69.50 38,074 76 27,08,391.00
12-Oct-2017 72.00 68.10 70.00 70.10 8,398 34 5,93,872.00
11-Oct-2017 76.90 66.50 69.95 70.15 49,035 90 34,64,163.00
09-Oct-2017 68.50 65.50 68.40 68.00 3,300 11 2,23,436.00
06-Oct-2017 67.60 62.20 63.90 66.05 59,517 47 39,92,474.00
05-Oct-2017 63.85 61.50 61.50 63.85 151 4 9,406.00
04-Oct-2017 64.95 62.30 62.30 63.00 20,909 43 13,30,994.00
Go to Page