Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:40 AM
 

Pradeep Metals Ltd. Share Price Live (BSE)
0

BSE Code: 513532 | NSE Symbol:
44.20
-4.80
(-9.79 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    46.05
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    46.10
  • Low (Rs.)
    44.20
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    76.34

Pradeep Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 46.10 44.20 46.05 45.45 800 3 36,665.00
30-Nov-2016 49.00 45.50 46.75 49.00 1,723 9 81,554.00
29-Nov-2016 47.00 44.05 47.00 45.50 659 9 29,739.00
28-Nov-2016 46.60 44.00 44.20 44.15 1,250 11 55,164.00
25-Nov-2016 46.80 44.55 46.00 46.80 2,701 19 1,22,864.00
24-Nov-2016 49.50 45.55 49.00 46.00 2,624 13 1,22,266.00
23-Nov-2016 51.90 44.95 51.90 48.00 843 11 39,835.00
22-Nov-2016 45.00 43.20 45.00 43.25 390 6 17,391.00
21-Nov-2016 45.70 45.10 45.70 45.10 150 2 6,825.00
18-Nov-2016 48.70 43.25 43.25 47.80 801 9 38,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pradeep Metals Ltd. that will help you decide whether to buy, sell or hold Pradeep Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pradeep Metals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.