21 Oct 2017 | 10:36 AM
 

Pradip Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 533178 | NSE Symbol: PRADIP
1.85
-0.31
(-14.35 %)
18 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    2.16
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.85
  • 52W H (Rs.)
    3.43
  • 52W L (Rs.)
    1.41
  • Volume
    7486
  • MCap (Rs in Cr.)
    8.97

Pradip Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.95 1.85 1.95 1.85 7,486 9 14,387.00
17-Oct-2017 2.16 1.90 1.90 2.16 115 2 218.00
13-Oct-2017 2.00 1.65 2.00 1.94 28,481 6 55,293.00
12-Oct-2017 1.90 1.90 1.90 1.90 100 2 190.00
11-Oct-2017 2.04 1.57 1.57 2.04 2,562 6 4,552.00
09-Oct-2017 1.95 1.85 1.85 1.95 1,501 2 2,776.00
06-Oct-2017 1.90 1.73 1.80 1.89 5,376 6 9,480.00
05-Oct-2017 1.98 1.75 1.75 1.80 2,334 4 4,591.00
03-Oct-2017 1.86 1.85 1.85 1.85 4,311 5 7,995.00
29-Sep-2017 2.00 1.81 1.82 1.85 3,022 6 5,556.00
Go to Page