22 Oct 2017 | 2:19 AM
 

Prag Bosimi Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 500192 | NSE Symbol: PRAGBOSIMI
4.75
0.22
(4.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.99
  • Prev. close (Rs.)
    4.53
  • High (Rs.)
    4.99
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    6.30
  • 52W L (Rs.)
    3.02
  • Volume
    2500
  • MCap (Rs in Cr.)
    35.34

Prag Bosimi Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.75 4.32 4.75 4.75 15,201 41 70,110.00
17-Oct-2017 4.53 4.35 4.35 4.53 1,495 17 6,771.00
16-Oct-2017 4.32 4.00 4.32 4.32 1,387 22 5,888.00
13-Oct-2017 4.12 4.12 4.12 4.12 4,630 16 19,075.00
12-Oct-2017 3.93 3.93 3.93 3.93 20,100 3 78,993.00
11-Oct-2017 4.04 3.75 3.85 3.75 3,600 12 14,126.00
09-Oct-2017 3.72 3.55 3.55 3.72 1,025 6 3,770.00
06-Oct-2017 3.55 3.51 3.51 3.55 550 4 1,950.00
05-Oct-2017 3.51 3.51 3.51 3.51 600 2 2,106.00
04-Oct-2017 3.41 3.35 3.41 3.35 600 2 2,040.00
Go to Page