26 Mar 2019 | 8:58 PM
 

Prag Bosimi Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 500192 | NSE Symbol: PRAGBOSIMI
3.26
0.15
(4.83 %)
26 Mar 2019 | 12:49 PM
Change company
  • Open (Rs)
    3.25
  • Prev. close (Rs.)
    3.11
  • High (Rs.)
    3.26
  • Low (Rs.)
    3.11
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    2.50
  • Volume
    15600
  • MCap (Rs in Cr.)
    24.25

Prag Bosimi Synthetics Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,749.95 49.95 1.85 191.40 32.00 236.68 1.42
2,341.00 9.00 0.39 23.18 5.00 8.75 0.88
1,140.00 10.00 0.88 652.65 1,719.00 584.47 61.07
1,120.00 3.05 0.27 2,450.78 204.00 884.61 105.17
830.00 10.00 1.22 612.21 30.00 429.54 115.44
829.00 3.75 0.45 364.18 691.00 94.11 18.12
710.00 0.05 0.01 743.16 7,831.00 503.73 46.58
682.00 -6.45 -0.94 441.05 1,782.00 376.12 54.08
521.00 -2.95 -0.56 185.53 50.00 1,054.67 19.16
433.00 -22.00 -4.84 30.79 5.00 157.81 0.73
403.00 0.30 0.07 1,888.86 111.00 1,733.14 110.81
401.00 -4.45 -1.10 123.19 94.00 254.30 14.21
396.05 -3.95 -0.99 190.74 7.00 1,158.82 25.33
371.15 0.15 0.04 806.58 209.00 645.96 59.72
319.50 -0.50 -0.16 53.20 33.00 165.00 -10.59
303.95 -0.90 -0.30 384.50 6,838.00 2,490.25 67.95
300.20 3.00 1.01 771.30 204.00 662.42 46.95
285.00 2.40 0.85 465.35 3,056.00 196.62 19.99
280.00 0.00 0.00 1,588.05 99.00 982.52 63.64
273.10 4.40 1.64 456.62 559.00 197.24 35.16
260.00 -3.00 -1.14 567.55 356.00 753.75 35.23
254.00 -3.55 -1.38 661.59 350.00 4,923.86 -7.84
248.00 -0.50 -0.20 541.90 709.00 1,416.48 70.09
245.50 -17.45 -6.64 1,078.06 98,550.00 890.94 15.63
220.00 -3.50 -1.57 85.25 210.00 37.94 0.60