11 Dec 2018 | 6:40 AM
 

Prag Bosimi Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 500192 | NSE Symbol: PRAGBOSIMI
2.99
0.15
(4.92 %)
10 Dec 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.99
  • Prev. close (Rs.)
    2.85
  • High (Rs.)
    2.99
  • Low (Rs.)
    2.80
  • 52W H (Rs.)
    5.38
  • 52W L (Rs.)
    2.50
  • Volume
    7500
  • MCap (Rs in Cr.)
    22.25

Prag Bosimi Synthetics Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,100.10 0.10 0.00 215.77 2.00 236.68 1.42
2,600.00 81.10 3.22 25.74 60.00 8.75 0.88
1,190.00 13.00 1.10 681.28 5.00 584.47 61.07
774.60 -0.75 -0.10 340.28 586.00 94.11 18.12
726.00 34.00 4.91 51.62 2.00 157.81 0.73
723.00 25.75 3.69 533.28 1,839.00 429.54 115.44
710.00 0.05 0.01 743.16 7,831.00 503.73 46.58
686.00 -9.10 -1.31 443.64 810.00 376.12 54.08
599.05 28.50 5.00 213.32 280.00 1,054.67 19.16
494.00 -24.65 -4.75 237.91 121.00 1,158.82 25.33
452.10 -9.80 -2.12 138.89 94.00 254.30 14.21
380.50 0.00 0.00 63.35 126.00 165.00 -10.59
374.00 1.00 0.27 1,642.35 30,018.00 890.94 15.63
371.85 -4.75 -1.26 808.10 1,088.00 645.96 59.72
318.00 1.35 0.43 1,490.47 835.00 1,733.14 110.81
307.45 -2.80 -0.90 2,445.00 1,485.00 1,156.76 86.23
289.00 -6.00 -2.03 752.76 3,025.00 4,923.86 -7.84
289.00 -0.05 -0.02 1,639.09 152.00 982.52 63.64
280.00 2.75 0.99 354.20 14,282.00 2,490.25 67.95
258.00 7.20 2.87 563.19 682.00 753.75 35.23
256.80 -6.25 -2.38 561.13 4,983.00 1,416.48 70.09
250.00 -5.00 -1.96 96.88 940.00 37.94 0.60
241.30 -0.85 -0.35 619.97 655.00 662.42 46.95
238.60 -3.65 -1.51 398.94 979.00 197.24 35.16
238.00 9.85 4.32 560.51 3,626.00 2,939.75 20.98