19 Aug 2017 | 12:26 PM
 

Praj Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522205 | NSE Symbol: PRAJIND
68.75
-1.40
(-1.99 %)
18 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    69.50
  • Prev. close (Rs.)
    70.16
  • High (Rs.)
    69.66
  • Low (Rs.)
    68.35
  • 52W H (Rs.)
    95.45
  • 52W L (Rs.)
    63.00
  • Volume (Rs.)
    38613
  • MCap (Rs in Cr.)
    1,233.68

Praj Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 69.65 68.35 69.50 68.50 38,613 304 26,59,833.00
17-Aug-2017 73.50 69.75 71.95 70.15 74,224 584 53,17,681.00
16-Aug-2017 72.80 67.00 67.00 71.35 86,099 690 60,18,456.00
14-Aug-2017 68.00 65.20 66.50 66.40 64,882 435 43,40,795.00
11-Aug-2017 69.80 63.00 69.05 66.25 94,575 777 63,94,544.00
10-Aug-2017 75.40 68.00 73.00 68.75 75,252 561 53,83,291.00
09-Aug-2017 74.20 72.50 74.20 73.05 32,417 252 23,81,984.00
08-Aug-2017 76.70 74.00 76.70 74.15 69,068 393 51,72,110.00
07-Aug-2017 76.95 75.00 75.50 75.65 47,278 321 35,72,807.00
04-Aug-2017 75.90 73.50 73.80 74.80 55,047 366 41,20,107.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Praj Industries Ltd. that will help you decide whether to buy, sell or hold Praj Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Praj Industries Ltd.