27 Mar 2017 | 2:58 AM
 

Praj Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522205 | NSE Symbol: PRAJIND
78.55
-1.45
(-1.81 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.25
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    80.45
  • Low (Rs.)
    78.35
  • 52W H (Rs.)
    105.15
  • 52W L (Rs.)
    70.10
  • Volume (Rs.)
    75783
  • MCap (Rs in Cr.)
    1,404.61

Praj Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 80.45 78.35 80.25 78.50 75,783 590 59,99,617.00
23-Mar-2017 80.70 79.80 80.25 80.00 1,62,090 877 1,29,71,820.00
22-Mar-2017 80.00 78.40 79.00 79.85 91,459 819 72,68,046.00
21-Mar-2017 79.45 78.20 79.45 79.05 55,427 667 43,60,201.00
20-Mar-2017 79.75 78.45 79.25 78.90 63,490 622 50,06,048.00
17-Mar-2017 81.20 79.05 79.95 79.30 64,236 508 51,35,707.00
16-Mar-2017 80.70 79.10 79.15 80.00 1,12,091 967 89,60,634.00
15-Mar-2017 79.75 78.35 79.05 78.70 42,348 482 33,42,224.00
14-Mar-2017 80.60 78.25 79.15 78.45 88,653 890 69,83,423.00
10-Mar-2017 80.60 78.40 79.10 78.65 55,601 1,135 44,03,591.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Praj Industries Ltd. that will help you decide whether to buy, sell or hold Praj Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Praj Industries Ltd.