18 Feb 2018 | 8:59 AM
 

Praj Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522205 | NSE Symbol: PRAJIND
92.50
-0.60
(-0.64 %)
16 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    94.25
  • Prev. close (Rs.)
    93.10
  • High (Rs.)
    94.85
  • Low (Rs.)
    91.70
  • 52W H (Rs.)
    131.50
  • 52W L (Rs.)
    61.00
  • Volume
    121281
  • MCap (Rs in Cr.)
    1,668.57

Praj Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 94.85 91.70 94.25 92.50 1,21,281 957 1,12,84,067.00
15-Feb-2018 99.35 92.50 97.50 93.10 1,62,226 1,140 1,54,47,966.00
14-Feb-2018 102.85 95.60 98.95 97.00 2,89,017 2,127 2,88,99,269.00
12-Feb-2018 99.80 95.55 95.75 97.60 2,65,033 1,783 2,60,49,246.00
09-Feb-2018 95.90 93.90 95.30 95.00 1,82,540 1,255 1,73,52,441.00
08-Feb-2018 98.05 94.50 95.90 97.35 2,13,800 1,544 2,06,85,486.00
07-Feb-2018 97.90 94.00 95.15 95.00 4,44,089 3,646 4,25,25,995.00
06-Feb-2018 94.45 87.00 93.55 91.35 2,86,172 2,635 2,62,97,219.00
05-Feb-2018 98.50 94.00 97.00 96.15 2,79,818 1,696 2,69,44,701.00
02-Feb-2018 103.00 93.80 103.00 100.30 5,26,703 2,671 5,18,03,335.00
Go to Page