25 May 2017 | 10:30 PM
 

Prajay Engineers Syndicate Ltd. Share Price Live (BSE)
0

BSE Code: 531746 | NSE Symbol: PRAENG
11.23
0.53
(4.96 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.90
  • Prev. close (Rs.)
    10.70
  • High (Rs.)
    11.23
  • Low (Rs.)
    10.85
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    6.47
  • Volume (Rs.)
    22263
  • MCap (Rs in Cr.)
    78.54

Prajay Engineers Syndicate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 11.97 10.56 10.70 10.70 33,493 115 3,68,712.00
23-May-2017 12.37 11.35 12.15 11.35 65,240 126 7,54,247.00
22-May-2017 13.55 12.51 13.10 12.61 32,690 117 4,21,740.00
19-May-2017 14.20 12.20 13.66 12.70 18,901 79 2,45,923.00
18-May-2017 13.85 13.15 13.15 13.53 13,441 47 1,84,088.00
17-May-2017 14.23 13.60 13.85 13.84 18,355 87 2,55,395.00
16-May-2017 14.59 13.80 14.40 13.82 24,791 117 3,48,582.00
15-May-2017 14.35 13.90 14.07 14.21 10,365 61 1,46,381.00
12-May-2017 14.89 14.00 14.61 14.03 26,568 73 3,81,299.00
11-May-2017 15.05 14.45 14.75 14.67 21,099 174 3,13,076.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prajay Engineers Syndicate Ltd. that will help you decide whether to buy, sell or hold Prajay Engineers Syndicate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prajay Engineers Syndicate Ltd.