28 May 2017 | 9:07 AM
 

Prakash Constrowell Ltd. Share Price Live (BSE)
0

BSE Code: 533605 | NSE Symbol: PRAKASHCON
4.03
-0.06
(-1.46 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.13
  • Prev. close (Rs.)
    4.09
  • High (Rs.)
    4.13
  • Low (Rs.)
    4.03
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    3.65
  • Volume (Rs.)
    96899
  • MCap (Rs in Cr.)
    50.65

Prakash Constrowell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.13 4.03 4.13 4.04 96,899 48 3,91,638.00
25-May-2017 4.15 3.98 4.02 4.09 63,992 59 2,60,419.00
24-May-2017 4.20 3.97 4.05 4.11 91,788 93 3,72,333.00
23-May-2017 4.39 4.14 4.25 4.14 1,30,545 79 5,47,393.00
22-May-2017 4.45 4.20 4.45 4.35 54,920 43 2,36,050.00
19-May-2017 4.42 4.30 4.35 4.31 46,861 39 2,03,344.00
18-May-2017 4.69 4.33 4.69 4.37 97,226 100 4,32,541.00
17-May-2017 4.53 4.40 4.49 4.53 99,598 46 4,47,498.00
16-May-2017 4.32 4.10 4.28 4.32 57,476 46 2,45,120.00
15-May-2017 4.20 4.03 4.10 4.12 1,01,303 91 4,15,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Constrowell Ltd. that will help you decide whether to buy, sell or hold Prakash Constrowell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Constrowell Ltd.