21 Sep 2017 | 11:14 AM
 

Prakash Constrowell Ltd. Share Price Live (BSE)
0

BSE Code: 533605 | NSE Symbol: PRAKASHCON
4.50
-0.08
(-1.74 %)
21 Sep 2017 | 10:59 AM
Change company
  • Open (Rs)
    5.24
  • Prev. close (Rs.)
    4.58
  • High (Rs.)
    5.24
  • Low (Rs.)
    4.45
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    3.26
  • Volume (Rs.)
    23010
  • MCap (Rs in Cr.)
    56.56

Prakash Constrowell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 4.97 4.51 4.97 4.58 1,72,467 176 8,07,017.00
19-Sep-2017 5.27 4.75 5.15 4.96 8,60,833 716 43,42,373.00
18-Sep-2017 4.89 4.10 4.24 4.89 10,40,933 650 49,48,077.00
15-Sep-2017 4.20 3.90 3.90 4.08 1,58,149 137 6,44,057.00
14-Sep-2017 3.97 3.81 3.83 3.94 65,921 37 2,57,079.00
13-Sep-2017 4.14 3.83 4.14 3.91 99,919 82 3,96,827.00
12-Sep-2017 4.29 3.55 3.64 4.14 1,16,029 89 4,75,620.00
11-Sep-2017 3.68 3.51 3.60 3.58 33,097 30 1,18,663.00
08-Sep-2017 3.55 3.41 3.51 3.55 28,556 25 99,406.00
07-Sep-2017 3.59 3.45 3.52 3.55 36,085 40 1,27,266.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Constrowell Ltd. that will help you decide whether to buy, sell or hold Prakash Constrowell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Constrowell Ltd.