23 Feb 2017 | 8:12 PM
 

Prakash Constrowell Ltd. Share Price Live (BSE)
0

BSE Code: 533605 | NSE Symbol: PRAKASHCON
4.59
-0.06
(-1.29 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.64
  • Prev. close (Rs.)
    4.66
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.54
  • 52W H (Rs.)
    21.70
  • 52W L (Rs.)
    3.04
  • Volume (Rs.)
    86468
  • MCap (Rs in Cr.)
    57.69

Prakash Constrowell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 4.75 4.63 4.66 4.65 51,087 117 2,39,053.00
21-Feb-2017 4.80 4.62 4.64 4.77 83,643 116 3,96,912.00
20-Feb-2017 4.73 4.41 4.41 4.63 49,627 91 2,28,345.00
17-Feb-2017 4.55 4.40 4.48 4.47 66,307 84 2,97,300.00
16-Feb-2017 4.57 4.02 4.25 4.44 3,76,624 265 15,89,536.00
15-Feb-2017 4.78 4.31 4.72 4.31 3,87,490 316 17,19,250.00
14-Feb-2017 4.90 4.75 4.85 4.78 82,231 73 3,95,247.00
13-Feb-2017 4.90 4.73 4.90 4.78 1,26,542 79 6,03,725.00
10-Feb-2017 5.10 4.85 4.92 4.88 1,29,070 156 6,37,680.00
09-Feb-2017 4.92 4.82 4.86 4.83 74,605 67 3,62,189.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Constrowell Ltd. that will help you decide whether to buy, sell or hold Prakash Constrowell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Constrowell Ltd.