20 Sep 2017 | 5:30 AM
 

Prakash Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506022 | NSE Symbol: PRAKASH
114.25
0.70
(0.62 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    114.35
  • Prev. close (Rs.)
    113.55
  • High (Rs.)
    117.40
  • Low (Rs.)
    110.60
  • 52W H (Rs.)
    146.60
  • 52W L (Rs.)
    42.05
  • Volume (Rs.)
    218843
  • MCap (Rs in Cr.)
    1,588.61

Prakash Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 117.40 110.60 114.35 114.25 2,18,843 1,912 2,48,62,991.00
18-Sep-2017 115.00 104.60 105.00 113.55 3,00,197 2,421 3,33,43,542.00
15-Sep-2017 106.50 103.00 106.10 103.70 1,46,550 1,137 1,52,79,874.00
14-Sep-2017 110.95 105.20 109.20 107.15 1,60,658 899 1,73,09,952.00
13-Sep-2017 114.25 108.80 113.30 109.65 1,93,797 1,663 2,14,88,498.00
12-Sep-2017 118.70 112.95 118.70 113.95 1,17,080 740 1,36,63,054.00
11-Sep-2017 118.90 114.75 117.60 115.65 1,00,649 839 1,17,43,143.00
08-Sep-2017 117.90 110.60 112.10 116.95 3,07,786 2,258 3,53,31,505.00
07-Sep-2017 117.00 108.60 116.40 111.95 2,19,418 1,678 2,46,84,046.00
06-Sep-2017 119.00 114.00 115.15 115.50 2,33,852 1,831 2,71,18,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Industries Ltd. that will help you decide whether to buy, sell or hold Prakash Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Industries Ltd.