25 May 2017 | 8:44 AM
 

Prakash Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506022 | NSE Symbol: PRAKASH
84.20
-3.80
(-4.31 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    88.00
  • High (Rs.)
    88.85
  • Low (Rs.)
    83.35
  • 52W H (Rs.)
    98.10
  • 52W L (Rs.)
    33.21
  • Volume (Rs.)
    228909
  • MCap (Rs in Cr.)
    1,170.77

Prakash Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 88.85 83.35 88.00 84.20 2,28,909 1,105 1,94,43,075.00
23-May-2017 90.55 83.00 90.30 88.00 3,13,858 2,180 2,72,26,846.00
22-May-2017 93.50 89.05 92.00 89.70 6,92,241 4,398 6,34,14,579.00
19-May-2017 93.30 88.70 92.45 90.90 3,24,894 1,602 2,95,24,206.00
18-May-2017 94.20 90.85 93.70 91.65 2,09,884 1,029 1,94,98,840.00
17-May-2017 97.60 93.30 94.05 94.45 5,33,774 2,491 5,12,26,014.00
16-May-2017 98.10 95.00 97.25 95.40 4,08,120 1,837 3,93,57,022.00
15-May-2017 97.10 94.70 95.50 96.15 5,00,989 2,720 4,81,12,168.00
12-May-2017 95.65 92.65 95.00 94.70 7,90,552 3,131 7,46,88,792.00
11-May-2017 94.90 92.15 92.65 93.80 8,06,782 3,695 7,54,96,302.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Industries Ltd. that will help you decide whether to buy, sell or hold Prakash Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Industries Ltd.