Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:36 PM
 

Prakash Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506022 | NSE Symbol: PRAKASH
44.05
0.15
(0.35 %)
07 Dec 2016 | 02:24 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    43.90
  • High (Rs.)
    44.50
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    63.40
  • 52W L (Rs.)
    23.05
  • Volume (Rs.)
    35402
  • MCap (Rs in Cr.)
    597.33

Prakash Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 44.90 43.05 43.70 43.90 63,517 600 28,02,978.00
05-Dec-2016 46.70 42.05 46.70 43.30 3,26,081 2,352 1,42,82,137.00
02-Dec-2016 48.80 47.00 48.80 48.05 32,997 239 15,82,889.00
01-Dec-2016 50.50 48.80 49.85 49.00 48,861 239 24,27,325.00
30-Nov-2016 50.95 49.00 49.00 49.80 51,742 609 25,94,006.00
29-Nov-2016 50.50 49.00 49.00 49.75 42,257 346 21,00,376.00
28-Nov-2016 50.35 48.30 48.30 48.60 60,829 477 30,06,007.00
25-Nov-2016 49.65 48.40 48.90 49.30 54,767 493 26,75,591.00
24-Nov-2016 49.20 46.30 47.60 48.35 1,67,185 596 80,94,916.00
23-Nov-2016 48.50 43.85 43.85 47.30 1,92,800 802 87,98,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Industries Ltd. that will help you decide whether to buy, sell or hold Prakash Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.