28 Mar 2017 | 4:30 AM
 

Prakash Steelage Ltd. Share Price Live (BSE)
0

BSE Code: 533239 | NSE Symbol: PRAKASHSTL
1.32
-0.01
(-0.75 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.35
  • Prev. close (Rs.)
    1.33
  • High (Rs.)
    1.36
  • Low (Rs.)
    1.31
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    1.20
  • Volume (Rs.)
    48047
  • MCap (Rs in Cr.)
    23.10

Prakash Steelage Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1.36 1.31 1.35 1.32 48,047 19 63,933.00
24-Mar-2017 1.40 1.31 1.34 1.33 66,345 56 89,783.00
23-Mar-2017 1.38 1.30 1.33 1.31 1,34,735 79 1,79,179.00
22-Mar-2017 1.35 1.30 1.34 1.32 1,38,137 49 1,84,473.00
21-Mar-2017 1.41 1.29 1.34 1.35 38,414 60 52,039.00
20-Mar-2017 1.43 1.32 1.43 1.37 68,515 44 94,086.00
17-Mar-2017 1.45 1.37 1.45 1.42 36,429 16 51,280.00
16-Mar-2017 1.44 1.36 1.41 1.44 96,953 35 1,35,518.00
15-Mar-2017 1.45 1.40 1.40 1.41 8,20,518 21 11,73,426.00
14-Mar-2017 1.54 1.40 1.54 1.42 1,90,449 45 2,76,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Steelage Ltd. that will help you decide whether to buy, sell or hold Prakash Steelage Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Steelage Ltd.