18 Nov 2017 | 2:10 PM
 

Prakash Steelage Ltd. Share Price Live (BSE)
0

BSE Code: 533239 | NSE Symbol: PRAKASHSTL
0.34
0.01
(3.04 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.34
  • Low (Rs.)
    0.32
  • 52W H (Rs.)
    1.99
  • 52W L (Rs.)
    0.31
  • Volume
    235275
  • MCap (Rs in Cr.)
    5.95

Prakash Steelage Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 0.34 0.32 0.32 0.34 2,35,275 21 79,730.00
23-Oct-2017 0.33 0.33 0.33 0.33 100 2 33.00
16-Oct-2017 0.33 0.31 0.31 0.33 2,20,796 20 70,862.00
09-Oct-2017 0.32 0.32 0.32 0.32 1,000 1 320.00
03-Oct-2017 0.33 0.33 0.33 0.33 5,400 2 1,782.00
25-Sep-2017 0.34 0.34 0.34 0.34 10,000 1 3,400.00
14-Sep-2017 0.35 0.35 0.35 0.35 10,000 1 3,500.00
13-Sep-2017 0.34 0.33 0.33 0.34 11,438 7 3,874.00
07-Sep-2017 0.34 0.34 0.34 0.34 10,000 1 3,400.00
06-Sep-2017 0.35 0.35 0.35 0.35 1 1 0.00
Go to Page