24 Apr 2018 | 6:42 PM
 

Prakash Steelage Ltd. Share Price Live (BSE)
0

BSE Code: 533239 | NSE Symbol: PRAKASHSTL
0.31
-0.01
(-3.12 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.32
  • High (Rs.)
    0.32
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    1.32
  • 52W L (Rs.)
    0.31
  • Volume
    120000
  • MCap (Rs in Cr.)
    5.43

Prakash Steelage Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 0.32 0.31 0.32 0.31 1,20,000 8 37,787.00
09-Apr-2018 0.32 0.32 0.32 0.32 5,000 2 1,600.00
05-Mar-2018 0.32 0.32 0.32 0.32 43,000 11 13,760.00
05-Feb-2018 0.33 0.32 0.32 0.33 31,722 11 10,413.00
04-Dec-2017 0.34 0.33 0.34 0.33 11,081 6 3,676.00
06-Nov-2017 0.34 0.32 0.32 0.34 2,35,275 21 79,730.00
23-Oct-2017 0.33 0.33 0.33 0.33 100 2 33.00
16-Oct-2017 0.33 0.31 0.31 0.33 2,20,796 20 70,862.00
09-Oct-2017 0.32 0.32 0.32 0.32 1,000 1 320.00
03-Oct-2017 0.33 0.33 0.33 0.33 5,400 2 1,782.00
Go to Page