23 Jun 2017 | 4:26 AM
 

Prakash Woollen & Synthetic Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531437 | NSE Symbol:
27.95
-0.15
(-0.53 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    28.10
  • High (Rs.)
    29.00
  • Low (Rs.)
    27.10
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    483
  • MCap (Rs in Cr.)
    28.68

Prakash Woollen & Synthetic Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 29.00 27.10 29.00 28.20 483 10 13,811.00
21-Jun-2017 28.40 27.00 27.20 28.10 9,208 38 2,54,089.00
20-Jun-2017 28.30 27.00 28.30 27.10 4,102 13 1,13,867.00
19-Jun-2017 28.00 26.70 27.00 27.60 1,720 9 47,374.00
15-Jun-2017 28.00 27.35 27.95 27.35 345 5 9,632.00
14-Jun-2017 28.00 26.40 27.00 27.60 828 15 22,566.00
13-Jun-2017 28.00 27.95 27.95 27.95 7,161 4 2,00,185.00
12-Jun-2017 28.00 28.00 28.00 28.00 50 1 1,400.00
09-Jun-2017 27.25 27.25 27.25 27.25 195 3 5,313.00
08-Jun-2017 28.00 27.50 28.00 27.65 125 6 3,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Woollen & Synthetic Mills Ltd. that will help you decide whether to buy, sell or hold Prakash Woollen & Synthetic Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Woollen & Synthetic Mills Ltd.