18 Oct 2017 | 8:35 PM
 

Prakash Woollen & Synthetic Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531437 | NSE Symbol:
30.50
1.05
(3.57 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.45
  • High (Rs.)
    30.50
  • Low (Rs.)
    29.50
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    19.00
  • Volume
    28613
  • MCap (Rs in Cr.)
    31.30

Prakash Woollen & Synthetic Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 30.00 28.00 28.00 29.45 13,535 39 3,93,190.00
16-Oct-2017 28.10 27.00 27.00 28.00 9,416 42 2,63,033.00
13-Oct-2017 27.50 27.00 27.00 27.10 2,400 3 65,000.00
12-Oct-2017 27.50 26.05 26.50 27.00 4,915 16 1,30,849.00
11-Oct-2017 28.30 26.20 27.15 27.20 8,761 30 2,41,721.00
09-Oct-2017 26.90 25.00 25.00 26.80 780 8 20,204.00
06-Oct-2017 25.00 25.00 25.00 25.00 10 1 250.00
05-Oct-2017 26.00 22.30 25.50 25.25 7,398 67 1,82,167.00
04-Oct-2017 25.50 23.05 25.00 24.95 699 25 17,069.00
03-Oct-2017 25.65 21.00 25.25 24.15 25,043 42 5,49,356.00
Go to Page