31 Mar 2017 | 2:43 AM
 

Prakash Woollen & Synthetic Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531437 | NSE Symbol:
28.50
-0.50
(-1.72 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    29.65
  • Low (Rs.)
    28.50
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    3830
  • MCap (Rs in Cr.)
    29.25

Prakash Woollen & Synthetic Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 29.65 28.50 29.50 28.50 3,830 27 1,11,897.00
29-Mar-2017 29.10 25.45 26.05 29.00 3,71,824 87 1,07,48,772.00
28-Mar-2017 28.00 26.70 27.75 27.40 7,448 15 2,07,823.00
27-Mar-2017 27.95 26.80 27.05 27.25 809 7 22,131.00
24-Mar-2017 27.70 26.55 26.65 26.95 1,770 31 47,693.00
23-Mar-2017 28.20 27.00 28.00 27.65 2,920 27 81,198.00
22-Mar-2017 29.00 27.60 29.00 27.75 11,841 17 3,27,270.00
21-Mar-2017 29.20 27.80 29.20 28.00 1,305 10 37,089.00
20-Mar-2017 29.70 28.00 28.50 29.20 3,636 18 1,05,139.00
17-Mar-2017 29.10 27.05 27.05 29.05 1,862 9 53,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prakash Woollen & Synthetic Mills Ltd. that will help you decide whether to buy, sell or hold Prakash Woollen & Synthetic Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prakash Woollen & Synthetic Mills Ltd.