26 Apr 2017 | 9:14 AM
 

Pranavaditya Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531172 | NSE Symbol:
26.40
-0.25
(-0.93 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.65
  • High (Rs.)
    26.55
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    44.85
  • 52W L (Rs.)
    22.15
  • Volume (Rs.)
    989
  • MCap (Rs in Cr.)
    50.80

Pranavaditya Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 26.55 26.00 26.00 26.05 989 24 25,927.00
24-Apr-2017 28.20 26.00 26.00 26.65 960 29 25,549.00
21-Apr-2017 26.50 25.00 26.10 25.95 3,039 35 78,713.00
20-Apr-2017 27.25 26.00 26.10 26.95 654 18 17,071.00
19-Apr-2017 26.55 25.55 26.50 25.75 1,035 25 26,669.00
18-Apr-2017 27.20 25.50 26.30 27.00 2,240 22 57,706.00
17-Apr-2017 27.75 25.50 26.30 26.00 729 25 19,025.00
13-Apr-2017 27.70 26.00 26.00 26.00 3,485 19 91,571.00
12-Apr-2017 28.00 25.20 28.00 25.60 800 5 21,092.00
10-Apr-2017 29.70 28.35 29.70 28.35 2 2 58.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pranavaditya Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Pranavaditya Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pranavaditya Spinning Mills Ltd.