Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:49 PM
 

Pranavaditya Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531172 | NSE Symbol:
30.90
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    30.75
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    30.90
  • Low (Rs.)
    30.75
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    59.46

Pranavaditya Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 30.90 30.90 30.90 30.90 11 2 339.00
07-Dec-2016 29.90 28.00 28.20 29.90 760 13 21,454.00
06-Dec-2016 30.00 26.50 27.00 28.65 4,636 35 1,32,073.00
05-Dec-2016 29.75 27.00 29.75 27.50 620 4 16,845.00
01-Dec-2016 27.10 27.10 27.10 27.10 999 4 27,072.00
30-Nov-2016 29.30 27.10 29.30 27.10 76 5 2,143.00
29-Nov-2016 32.00 29.80 32.00 29.80 101 2 3,012.00
28-Nov-2016 29.00 29.00 29.00 29.00 2 2 58.00
24-Nov-2016 29.00 26.75 26.75 27.25 1,640 11 46,165.00
23-Nov-2016 29.80 29.80 29.80 29.80 50 1 1,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pranavaditya Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Pranavaditya Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pranavaditya Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.