22 Oct 2017 | 3:48 AM
 

Pranavaditya Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 531172 | NSE Symbol:
21.50
-0.15
(-0.69 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    21.65
  • High (Rs.)
    23.60
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    37.50
  • 52W L (Rs.)
    18.65
  • Volume
    468
  • MCap (Rs in Cr.)
    41.37

Pranavaditya Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.00 20.00 20.00 21.50 583 11 11,733.00
17-Oct-2017 22.25 20.05 22.25 21.65 190 5 3,838.00
16-Oct-2017 22.10 22.10 22.10 22.10 20 1 442.00
13-Oct-2017 22.00 20.00 21.05 21.00 1,241 18 26,073.00
12-Oct-2017 22.00 20.10 22.00 21.00 1,055 18 22,083.00
11-Oct-2017 22.00 22.00 22.00 22.00 260 5 5,720.00
09-Oct-2017 22.50 20.00 22.50 20.70 636 25 13,089.00
06-Oct-2017 21.50 20.50 21.45 21.50 444 8 9,181.00
05-Oct-2017 21.45 21.45 21.45 21.45 150 2 3,217.00
04-Oct-2017 20.60 19.20 19.20 20.55 1,749 16 35,879.00
Go to Page