28 Jun 2017 | 10:54 AM
 

Pratibha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532718 | NSE Symbol: PRATIBHA
8.40
0.09
(1.09 %)
28 Jun 2017 | 10:45 AM
Change company
  • Open (Rs)
    8.22
  • Prev. close (Rs.)
    8.31
  • High (Rs.)
    8.58
  • Low (Rs.)
    8.22
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    8.02
  • Volume (Rs.)
    24281
  • MCap (Rs in Cr.)
    200.43

Pratibha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 8.80 8.02 8.30 8.31 80,899 279 6,73,643.00
23-Jun-2017 9.39 8.65 8.76 8.78 55,060 179 4,83,280.00
22-Jun-2017 9.78 8.77 9.78 8.94 1,32,326 410 11,89,618.00
21-Jun-2017 10.27 8.27 8.70 9.38 1,93,795 867 18,27,786.00
20-Jun-2017 9.70 8.56 9.70 8.68 2,37,721 945 20,87,493.00
19-Jun-2017 10.49 9.55 10.49 9.63 1,24,243 298 12,11,993.00
16-Jun-2017 10.50 9.94 10.02 10.00 69,111 137 6,95,943.00
15-Jun-2017 10.20 9.72 10.00 10.05 88,335 211 8,80,384.00
14-Jun-2017 10.12 10.00 10.12 10.04 21,912 60 2,20,093.00
13-Jun-2017 10.45 10.01 10.45 10.13 11,226 56 1,14,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pratibha Industries Ltd. that will help you decide whether to buy, sell or hold Pratibha Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pratibha Industries Ltd.