Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:51 AM
 

Pratibha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532718 | NSE Symbol: PRATIBHA
13.06
-0.10
(-0.75 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    13.34
  • Prev. close (Rs.)
    13.16
  • High (Rs.)
    13.34
  • Low (Rs.)
    12.97
  • 52W H (Rs.)
    50.95
  • 52W L (Rs.)
    9.85
  • Volume (Rs.)
    102679
  • MCap (Rs in Cr.)
    131.98

Pratibha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 13.34 12.97 13.34 13.06 1,02,679 535 13,45,267.00
08-Dec-2016 13.33 12.95 13.23 13.16 1,52,324 448 20,08,355.00
07-Dec-2016 13.70 12.60 13.00 12.85 1,99,379 782 25,77,337.00
06-Dec-2016 13.50 12.60 13.43 13.02 1,47,300 469 19,49,372.00
05-Dec-2016 13.59 13.17 13.30 13.36 1,60,872 407 21,56,532.00
02-Dec-2016 13.65 13.10 13.50 13.24 3,22,111 727 43,14,729.00
01-Dec-2016 14.90 13.35 14.90 13.88 5,13,498 1,565 71,78,532.00
30-Nov-2016 14.65 13.25 13.50 14.55 5,97,669 1,834 84,95,762.00
29-Nov-2016 13.50 12.20 12.70 13.10 9,77,374 2,838 1,26,35,483.00
28-Nov-2016 12.45 10.35 10.50 12.15 6,30,990 1,358 73,26,959.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pratibha Industries Ltd. that will help you decide whether to buy, sell or hold Pratibha Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pratibha Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.