22 Oct 2017 | 8:28 AM
 

Pratibha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532718 | NSE Symbol: PRATIBHA
5.99
0.01
(0.17 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    5.65
  • Prev. close (Rs.)
    5.98
  • High (Rs.)
    6.15
  • Low (Rs.)
    5.65
  • 52W H (Rs.)
    17.30
  • 52W L (Rs.)
    5.46
  • Volume
    38193
  • MCap (Rs in Cr.)
    142.92

Pratibha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.03 5.46 6.00 5.99 28,753 99 1,69,533.00
17-Oct-2017 6.03 5.75 5.85 5.98 61,029 189 3,61,145.00
16-Oct-2017 6.70 5.63 6.39 5.67 5,88,148 527 34,17,050.00
13-Oct-2017 6.64 6.10 6.31 6.25 86,048 289 5,45,459.00
12-Oct-2017 6.71 6.30 6.35 6.52 35,661 119 2,32,126.00
11-Oct-2017 6.70 6.22 6.44 6.49 1,84,147 380 11,98,611.00
09-Oct-2017 7.40 5.85 7.25 5.98 5,43,008 720 33,85,472.00
06-Oct-2017 7.34 6.80 6.91 7.20 1,56,626 471 11,04,654.00
05-Oct-2017 7.90 6.33 7.70 6.96 2,22,202 585 16,06,777.00
04-Oct-2017 8.48 7.60 8.11 7.73 5,71,726 696 44,81,178.00
Go to Page