17 Jan 2018 | 7:34 PM
 

Pratik Panels Ltd. Share Price Live (BSE)
0

BSE Code: 526490 | NSE Symbol:
2.21
0.10
(4.74 %)
12 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.11
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    4.55
  • 52W L (Rs.)
    1.61
  • Volume
    2000
  • MCap (Rs in Cr.)
    0.87

Pratik Panels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 2.21 2.21 2.21 2.21 2,000 1 4,420.00
11-Jan-2018 2.11 2.11 2.11 2.11 100 1 211.00
09-Jan-2018 2.02 2.02 2.02 2.02 100 1 202.00
21-Dec-2017 1.93 1.93 1.93 1.93 95 1 183.00
15-Dec-2017 1.93 1.93 1.93 1.93 200 1 386.00
11-Dec-2017 1.84 1.84 1.84 1.84 551 1 1,013.00
28-Nov-2017 1.76 1.76 1.76 1.76 400 1 704.00
22-Nov-2017 1.68 1.68 1.68 1.68 200 1 336.00
20-Nov-2017 1.75 1.75 1.75 1.75 1,078 2 1,886.00
17-Nov-2017 1.69 1.69 1.69 1.69 100 1 169.00
Go to Page