27 Apr 2017 | 3:25 PM
 

Pratiksha Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531257 | NSE Symbol:
5.23
-0.27
(-4.90 %)
27 Apr 2017 | 01:35 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.23
  • Low (Rs.)
    5.23
  • 52W H (Rs.)
    6.78
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    2.92

Pratiksha Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 6.03 5.50 6.03 5.50 200 2 1,153.00
21-Apr-2017 5.80 5.75 5.80 5.75 125 2 723.00
20-Apr-2017 5.66 5.66 5.66 5.66 325 1 1,839.00
13-Apr-2017 5.95 5.95 5.95 5.95 100 1 595.00
11-Apr-2017 5.91 5.91 5.91 5.91 100 1 591.00
07-Apr-2017 5.91 5.91 5.91 5.91 6,500 5 38,415.00
06-Apr-2017 5.63 5.63 5.63 5.63 500 4 2,815.00
05-Apr-2017 5.93 5.37 5.93 5.37 1,700 4 9,505.00
03-Apr-2017 5.65 5.33 5.45 5.65 3,402 5 18,288.00
30-Mar-2017 5.61 5.61 5.61 5.61 550 2 3,085.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pratiksha Chemicals Ltd. that will help you decide whether to buy, sell or hold Pratiksha Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pratiksha Chemicals Ltd.