20 Feb 2018 | 9:31 PM
 

Pratiksha Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531257 | NSE Symbol:
8.74
-0.17
(-1.90 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.74
  • Prev. close (Rs.)
    8.91
  • High (Rs.)
    8.74
  • Low (Rs.)
    8.74
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    3.61
  • Volume
    100
  • MCap (Rs in Cr.)
    4.87

Pratiksha Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 8.74 8.74 8.74 8.74 100 1 874.00
14-Feb-2018 8.91 8.91 8.91 8.91 25 1 222.00
31-Jan-2018 8.75 8.75 8.75 8.75 20 1 175.00
30-Jan-2018 8.75 8.75 8.75 8.75 1,600 4 14,000.00
29-Jan-2018 9.00 8.75 8.95 8.75 4,325 12 38,451.00
25-Jan-2018 8.90 8.80 8.90 8.90 575 3 5,097.00
24-Jan-2018 8.60 8.25 8.25 8.60 860 9 7,318.00
23-Jan-2018 8.24 7.55 7.55 8.24 150 2 1,167.00
22-Jan-2018 7.86 7.49 7.49 7.86 2,855 9 22,255.00
19-Jan-2018 7.49 7.45 7.45 7.49 4,069 11 30,468.00
Go to Page