23 Sep 2017 | 9:09 AM
 

Precision Camshafts Ltd. Share Price Live (BSE)
0

BSE Code: 539636 | NSE Symbol: PRECAM
114.95
-3.05
(-2.58 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    118.10
  • Prev. close (Rs.)
    118.00
  • High (Rs.)
    118.10
  • Low (Rs.)
    113.05
  • 52W H (Rs.)
    188.20
  • 52W L (Rs.)
    103.85
  • Volume (Rs.)
    7405
  • MCap (Rs in Cr.)
    1,089.67

Precision Camshafts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 118.10 113.05 118.10 114.05 7,405 125 8,52,826.00
21-Sep-2017 121.70 117.10 120.20 118.00 10,315 183 12,25,530.00
20-Sep-2017 121.00 118.05 121.00 118.20 10,654 147 12,77,854.00
19-Sep-2017 124.90 118.80 119.10 120.70 41,398 630 50,82,216.00
18-Sep-2017 122.00 118.50 121.05 119.40 10,343 200 12,41,604.00
15-Sep-2017 122.00 116.00 121.40 118.65 8,874 190 10,55,215.00
14-Sep-2017 122.00 118.25 120.65 118.50 6,719 216 8,06,088.00
13-Sep-2017 128.85 113.30 114.10 120.25 73,637 1,534 89,60,209.00
12-Sep-2017 116.45 112.55 114.90 112.70 3,431 79 3,89,478.00
11-Sep-2017 117.00 114.25 115.10 114.90 2,801 66 3,22,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Camshafts Ltd. that will help you decide whether to buy, sell or hold Precision Camshafts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Camshafts Ltd.