23 Mar 2017 | 11:00 AM
 

Precision Camshafts Ltd. Share Price Live (BSE)
0

BSE Code: 539636 | NSE Symbol: PRECAM
143.90
0.45
(0.32 %)
23 Mar 2017 | 10:51 AM
Change company
  • Open (Rs)
    143.20
  • Prev. close (Rs.)
    143.45
  • High (Rs.)
    145.31
  • Low (Rs.)
    142.50
  • 52W H (Rs.)
    188.20
  • 52W L (Rs.)
    126.15
  • Volume (Rs.)
    1599
  • MCap (Rs in Cr.)
    1,363.77

Precision Camshafts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 149.00 142.50 145.00 143.45 32,638 269 46,85,948.00
21-Mar-2017 148.50 142.10 148.50 142.90 8,350 179 12,03,817.00
20-Mar-2017 150.50 148.00 149.55 148.90 5,785 112 8,63,373.00
17-Mar-2017 151.45 148.25 151.45 149.50 3,683 134 5,50,090.00
16-Mar-2017 154.00 142.60 153.00 149.80 14,876 333 22,09,175.00
15-Mar-2017 151.65 149.40 150.60 149.95 1,764 63 2,64,945.00
14-Mar-2017 155.70 149.90 155.70 150.10 4,890 131 7,37,304.00
10-Mar-2017 152.65 150.35 152.65 150.45 1,804 45 2,73,118.00
09-Mar-2017 152.50 150.10 151.40 151.55 2,719 152 4,12,654.00
08-Mar-2017 153.95 151.50 153.95 151.75 998 39 1,51,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Camshafts Ltd. that will help you decide whether to buy, sell or hold Precision Camshafts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Camshafts Ltd.