Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:31 PM
 

Precision Camshafts Ltd. Share Price Live (BSE)
0

BSE Code: 539636 | NSE Symbol: PRECAM
162.00
3.65
(2.31 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    155.35
  • Prev. close (Rs.)
    158.35
  • High (Rs.)
    162.00
  • Low (Rs.)
    155.35
  • 52W H (Rs.)
    188.20
  • 52W L (Rs.)
    126.15
  • Volume (Rs.)
    4399
  • MCap (Rs in Cr.)
    1,534.87

Precision Camshafts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 162.00 155.35 155.35 160.45 4,399 76 7,03,986.00
08-Dec-2016 158.70 151.70 151.70 158.35 2,565 55 4,03,990.00
07-Dec-2016 155.50 150.55 154.00 154.75 1,791 60 2,76,105.00
06-Dec-2016 153.60 150.20 150.40 151.60 878 14 1,32,691.00
05-Dec-2016 153.00 149.65 153.00 150.45 1,280 29 1,92,182.00
02-Dec-2016 156.20 149.15 156.20 149.60 2,142 96 3,24,378.00
01-Dec-2016 157.50 153.00 157.50 155.50 541 41 84,081.00
30-Nov-2016 157.00 155.00 155.00 156.20 2,179 79 3,40,097.00
29-Nov-2016 157.50 147.35 147.35 153.30 5,542 186 8,61,077.00
28-Nov-2016 153.00 149.10 152.90 150.05 815 43 1,23,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Camshafts Ltd. that will help you decide whether to buy, sell or hold Precision Camshafts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Camshafts Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.