24 Mar 2017 | 7:03 PM
 

Precision Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517258 | NSE Symbol:
29.40
1.40
(5.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.10
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    29.40
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    47.25
  • 52W L (Rs.)
    21.85
  • Volume (Rs.)
    1072
  • MCap (Rs in Cr.)
    40.72

Precision Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.00 28.00 28.00 28.00 50 2 1,400.00
22-Mar-2017 29.45 29.45 29.45 29.45 10 1 294.00
21-Mar-2017 29.50 29.45 29.50 29.45 780 11 22,990.00
20-Mar-2017 29.60 28.15 29.60 28.15 1,082 3 30,530.00
16-Mar-2017 29.60 28.20 28.20 29.60 432 4 12,462.00
15-Mar-2017 28.20 25.60 28.20 28.20 303 5 8,120.00
14-Mar-2017 26.90 24.40 24.40 26.90 1,292 4 31,569.00
10-Mar-2017 25.65 25.65 25.65 25.65 200 4 5,130.00
09-Mar-2017 24.45 24.15 24.15 24.45 357 3 8,638.00
08-Mar-2017 23.90 23.90 23.90 23.90 7 1 167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Electronics Ltd. that will help you decide whether to buy, sell or hold Precision Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Electronics Ltd.