22 Feb 2018 | 5:03 PM
 

Precision Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517258 | NSE Symbol:
35.00
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.00
  • Low (Rs.)
    33.25
  • 52W H (Rs.)
    50.40
  • 52W L (Rs.)
    23.90
  • Volume
    2020
  • MCap (Rs in Cr.)
    48.48

Precision Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 35.00 33.25 35.00 34.55 2,020 3 70,691.00
16-Feb-2018 35.00 35.00 35.00 35.00 40 1 1,400.00
15-Feb-2018 35.00 32.00 32.00 35.00 1,119 7 38,808.00
14-Feb-2018 33.60 33.00 33.00 33.60 215 2 7,131.00
12-Feb-2018 32.00 32.00 32.00 32.00 250 4 8,000.00
09-Feb-2018 31.55 31.55 31.55 31.55 7 1 220.00
08-Feb-2018 31.55 31.55 31.55 31.55 17 1 536.00
07-Feb-2018 31.55 31.50 31.50 31.55 352 3 11,105.00
05-Feb-2018 32.80 32.80 32.80 32.80 930 5 30,504.00
02-Feb-2018 31.25 31.25 31.25 31.25 500 1 15,625.00
Go to Page