17 Oct 2017 | 2:31 PM
 

Precision Wires India Ltd. Share Price Live (BSE)
0

BSE Code: 523539 | NSE Symbol: PRECWIRE
202.55
-3.00
(-1.45 %)
17 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    203.20
  • Prev. close (Rs.)
    205.55
  • High (Rs.)
    205.40
  • Low (Rs.)
    202.15
  • 52W H (Rs.)
    237.15
  • 52W L (Rs.)
    103.00
  • Volume
    2968
  • MCap (Rs in Cr.)
    468.44

Precision Wires India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 210.00 203.00 210.00 205.55 4,497 106 9,24,663.00
13-Oct-2017 213.95 205.25 205.65 206.95 8,855 268 18,44,563.00
12-Oct-2017 210.35 187.00 206.70 206.10 21,252 333 43,67,556.00
11-Oct-2017 218.00 202.20 216.45 205.95 17,683 336 36,91,855.00
09-Oct-2017 219.20 207.65 215.00 210.65 12,923 313 27,58,598.00
06-Oct-2017 219.40 213.00 214.90 214.75 15,059 331 32,57,407.00
05-Oct-2017 223.00 210.00 223.00 211.20 46,774 915 1,00,57,399.00
04-Oct-2017 216.70 196.00 196.00 216.70 63,526 827 1,34,72,695.00
03-Oct-2017 201.90 195.55 201.45 197.00 7,769 174 15,40,335.00
29-Sep-2017 203.00 195.00 196.55 197.80 13,303 267 26,44,357.00
Go to Page