Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:21 AM
 

Precision Wires India Ltd. Share Price Live (BSE)
0

BSE Code: 523539 | NSE Symbol: PRECWIRE
120.00
-1.70
(-1.39 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    123.00
  • Prev. close (Rs.)
    121.70
  • High (Rs.)
    123.10
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    189.80
  • 52W L (Rs.)
    68.25
  • Volume (Rs.)
    2702
  • MCap (Rs in Cr.)
    277.53

Precision Wires India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 123.10 119.00 123.00 120.00 2,702 95 3,28,820.00
08-Dec-2016 124.05 120.25 123.10 121.70 3,013 220 3,70,464.00
07-Dec-2016 124.95 119.00 119.00 121.35 10,772 230 13,08,729.00
06-Dec-2016 119.00 114.00 114.00 116.50 12,082 382 14,12,182.00
05-Dec-2016 109.95 107.70 107.70 109.95 1,597 39 1,72,802.00
02-Dec-2016 110.00 107.50 110.00 108.45 2,188 66 2,37,696.00
01-Dec-2016 115.50 111.00 113.25 111.05 1,449 57 1,62,701.00
30-Nov-2016 115.40 112.50 115.00 114.05 1,508 94 1,72,254.00
29-Nov-2016 115.90 110.10 110.10 114.95 3,038 130 3,45,974.00
28-Nov-2016 115.00 109.30 113.00 111.45 7,758 158 8,57,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Wires India Ltd. that will help you decide whether to buy, sell or hold Precision Wires India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Wires India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.