23 Mar 2017 | 10:43 AM
 

Precision Wires India Ltd. Share Price Live (BSE)
0

BSE Code: 523539 | NSE Symbol: PRECWIRE
115.40
1.60
(1.41 %)
23 Mar 2017 | 10:36 AM
Change company
  • Open (Rs)
    115.40
  • Prev. close (Rs.)
    113.80
  • High (Rs.)
    115.40
  • Low (Rs.)
    115.40
  • 52W H (Rs.)
    137.00
  • 52W L (Rs.)
    68.25
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    266.89

Precision Wires India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 115.00 113.50 113.50 113.80 2,292 11 2,61,790.00
21-Mar-2017 116.25 113.05 116.25 114.20 1,192 69 1,36,222.00
20-Mar-2017 118.10 111.50 118.10 115.20 2,765 67 3,14,910.00
17-Mar-2017 119.00 116.80 118.50 117.90 2,013 40 2,37,626.00
16-Mar-2017 119.85 116.35 116.35 118.35 1,425 132 1,68,466.00
15-Mar-2017 115.40 113.10 114.30 115.15 2,805 50 3,21,288.00
14-Mar-2017 118.00 113.15 118.00 114.35 3,100 56 3,59,950.00
10-Mar-2017 117.00 115.00 116.85 115.95 800 21 92,500.00
09-Mar-2017 117.50 110.00 110.35 115.00 2,912 40 3,36,716.00
08-Mar-2017 118.25 112.65 116.95 117.55 1,110 49 1,27,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Precision Wires India Ltd. that will help you decide whether to buy, sell or hold Precision Wires India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Precision Wires India Ltd.