25 Sep 2018 | 11:17 PM
 

Precision Wires India Ltd. Share Price Live (BSE)
0

BSE Code: 523539 | NSE Symbol: PRECWIRE
214.65
-2.65
(-1.21 %)
25 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    218.10
  • Prev. close (Rs.)
    217.30
  • High (Rs.)
    225.05
  • Low (Rs.)
    207.85
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    183.85
  • Volume
    7144
  • MCap (Rs in Cr.)
    496.43

Precision Wires India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
545.00 2.75 0.51 1,586.60 2,907.00 1,878.96 291.81
392.00 1.50 0.38 117.68 2,201.00 633.12 23.05
241.00 11.20 4.87 319.18 1,253.00 466.11 21.70
168.75 -4.75 -2.74 1,766.27 93,053.00 1,917.49 73.16
141.15 -4.75 -3.26 310.53 9,311.00 1,138.16 27.17
110.25 -0.25 -0.23 74.54 863.00 447.08 6.42
106.00 2.50 2.42 106.54 1,400.00 47.55 5.87
96.15 1.35 1.42 661.00 40,829.00 1,017.40 44.09
95.00 -7.05 -6.91 77.04 1,162.00 247.32 7.30
93.00 -2.60 -2.72 58.59 1,462.00 705.56 8.76
75.50 -2.15 -2.77 209.66 11,252.00 746.45 27.45
72.65 -5.55 -7.10 97.61 19,245.00 2,033.15 32.80
43.00 1.75 4.24 18.89 830.00 0.00 -21.82
42.95 0.60 1.42 81.35 27,266.00 69.00 1.86
34.95 3.40 10.78 45.77 1,500.00 29.62 -0.31
30.50 -0.10 -0.33 5.31 1.00 21.54 0.42
29.25 1.00 3.54 11.70 344.00 96.85 0.66
26.35 0.00 0.00 6.53 240.00 5.64 0.17
22.30 1.00 4.69 4.42 201.00 1.58 -0.06
17.00 0.35 2.10 72.68 1,168.00 105.36 203.47
14.90 0.66 4.63 15.00 101.00 7.29 -6.07
14.44 0.44 3.14 20.68 1,811.00 50.96 0.38
11.95 -0.62 -4.93 125.48 22,219.00 763.97 3.91
10.90 0.50 4.81 4.71 100.00 0.01 0.00
10.00 0.00 0.00 4.00 200.00 3.93 0.04