16 Jul 2018 | 10:35 AM
 

Precision Wires India Ltd. Share Price Live (BSE)
0

BSE Code: 523539 | NSE Symbol: PRECWIRE
239.90
-5.55
(-2.26 %)
16 Jul 2018 | 10:18 AM
Change company
  • Open (Rs)
    240.00
  • Prev. close (Rs.)
    245.45
  • High (Rs.)
    242.00
  • Low (Rs.)
    238.55
  • 52W H (Rs.)
    345.00
  • 52W L (Rs.)
    128.20
  • Volume
    1014
  • MCap (Rs in Cr.)
    554.82

Precision Wires India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
635.00 -4.90 -0.77 1,848.61 939.00 1,342.10 191.46
494.00 -12.90 -2.54 148.30 60.00 579.36 26.23
320.30 -13.30 -3.99 424.21 9.00 343.80 13.02
157.25 -5.50 -3.38 1,645.90 8,497.00 1,917.80 73.16
150.00 -1.40 -0.92 1,030.58 741.00 655.68 30.30
149.00 -1.60 -1.06 327.80 215.00 813.55 22.03
130.00 2.80 2.20 361.01 192.00 224.41 1.50
117.40 1.55 1.34 157.74 1,148.00 1,734.83 35.83
115.25 -1.65 -1.41 77.92 600.00 349.56 3.21
101.00 1.25 1.25 63.63 21.00 498.17 6.47
99.50 3.50 3.65 80.69 86.00 237.65 18.13
98.90 0.80 0.82 33.97 274.00 27.02 0.77
48.00 -0.40 -0.83 90.91 90.00 61.15 0.60
37.00 -1.00 -2.63 16.26 101.00 0.00 -21.82
31.00 -1.05 -3.28 40.60 400.00 20.54 -1.03
30.65 -0.10 -0.33 118.77 7,476.00 8.46 0.42
30.00 1.15 3.99 5.22 100.00 17.37 0.21
29.25 1.00 3.54 11.70 344.00 0.00 -0.10
26.35 0.00 0.00 6.53 240.00 0.14 0.21
24.50 -0.50 -2.00 4.85 57.00 3.95 -0.12
21.75 -0.50 -2.25 92.99 732.00 102.16 21.77
17.10 0.60 3.64 24.49 1,060.00 45.51 0.35
14.40 0.10 0.70 47.46 4,594.00 5.91 0.63
13.60 1.15 9.24 13.69 1,004.00 7.11 -4.63
13.40 -0.65 -4.63 4.02 100.00 6.52 1.90