21 Oct 2017 | 6:03 PM
 

Premco Global Ltd. Share Price Live (BSE)
0

BSE Code: 530331 | NSE Symbol:
460.00
-11.15
(-2.36 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    460.00
  • Prev. close (Rs.)
    471.15
  • High (Rs.)
    494.90
  • Low (Rs.)
    452.20
  • 52W H (Rs.)
    695.00
  • 52W L (Rs.)
    373.00
  • Volume
    2158
  • MCap (Rs in Cr.)
    152.03

Premco Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 470.00 455.45 470.00 463.05 474 20 2,20,589.00
17-Oct-2017 488.95 470.00 470.00 471.15 1,983 107 9,47,128.00
16-Oct-2017 489.95 451.00 451.00 468.45 3,130 142 14,79,598.00
13-Oct-2017 460.00 445.00 460.00 458.65 1,772 54 8,01,164.00
12-Oct-2017 465.00 446.50 465.00 452.40 481 27 2,17,250.00
11-Oct-2017 469.00 448.20 465.50 451.50 4,128 53 18,93,079.00
09-Oct-2017 465.00 437.00 450.60 458.25 6,113 98 27,75,849.00
06-Oct-2017 480.00 455.55 474.95 461.40 2,437 38 11,25,211.00
05-Oct-2017 478.95 461.75 469.95 465.55 3,896 51 18,23,792.00
04-Oct-2017 470.00 453.00 459.60 464.95 11,407 93 52,60,258.00
Go to Page