Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:05 AM
 

Premco Global Ltd. Share Price Live (BSE)
0

BSE Code: 530331 | NSE Symbol:
557.96
-5.85
(-1.03 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    560.00
  • Prev. close (Rs.)
    563.80
  • High (Rs.)
    565.00
  • Low (Rs.)
    549.00
  • 52W H (Rs.)
    974.00
  • 52W L (Rs.)
    530.00
  • Volume (Rs.)
    1435
  • MCap (Rs in Cr.)
    184.41

Premco Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 565.00 549.00 560.00 551.05 1,435 37 7,92,760.00
01-Dec-2016 573.95 547.25 573.95 563.80 1,366 42 7,65,367.00
30-Nov-2016 573.75 545.00 545.00 566.25 706 30 3,95,291.00
29-Nov-2016 576.95 545.00 555.00 555.35 1,924 61 10,71,157.00
28-Nov-2016 550.00 540.00 550.00 550.00 2,454 68 13,46,814.00
25-Nov-2016 586.90 530.00 550.00 545.05 4,809 158 26,43,869.00
24-Nov-2016 597.70 540.00 576.90 552.80 15,228 74 83,38,053.00
23-Nov-2016 583.95 550.05 550.05 568.05 1,245 44 7,06,636.00
22-Nov-2016 568.95 542.50 558.95 551.45 2,115 97 11,66,561.00
21-Nov-2016 598.00 555.00 598.00 567.15 3,035 62 17,30,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premco Global Ltd. that will help you decide whether to buy, sell or hold Premco Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premco Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.