29 Jun 2017 | 5:11 AM
 

Premco Global Ltd. Share Price Live (BSE)
0

BSE Code: 530331 | NSE Symbol:
433.95
18.95
(4.57 %)
28 Jun 2017 | 03:56 PM
Change company
  • Open (Rs)
    415.00
  • Prev. close (Rs.)
    415.00
  • High (Rs.)
    434.00
  • Low (Rs.)
    415.00
  • 52W H (Rs.)
    723.20
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    3018
  • MCap (Rs in Cr.)
    143.43

Premco Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 434.00 415.00 415.00 431.75 3,018 98 12,74,864.00
27-Jun-2017 418.00 405.00 406.20 415.00 1,944 54 8,04,292.00
23-Jun-2017 418.00 410.00 415.50 417.70 2,414 43 9,97,102.00
22-Jun-2017 425.00 412.00 418.00 417.65 1,657 37 6,93,758.00
21-Jun-2017 435.00 409.95 425.00 414.05 6,396 96 26,51,327.00
20-Jun-2017 432.95 410.50 430.00 413.35 3,485 113 14,72,513.00
19-Jun-2017 424.00 404.00 404.00 421.95 11,824 122 48,45,488.00
16-Jun-2017 405.00 402.00 402.20 405.00 1,158 25 4,66,753.00
15-Jun-2017 414.00 397.05 409.80 403.15 2,278 32 9,29,976.00
14-Jun-2017 410.00 398.00 406.00 409.85 7,490 65 30,28,339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premco Global Ltd. that will help you decide whether to buy, sell or hold Premco Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premco Global Ltd.