23 Mar 2017 | 11:39 AM
 

Premco Global Ltd. Share Price Live (BSE)
0

BSE Code: 530331 | NSE Symbol:
474.45
-3.90
(-0.81 %)
23 Mar 2017 | 11:22 AM
Change company
  • Open (Rs)
    470.10
  • Prev. close (Rs.)
    478.35
  • High (Rs.)
    474.85
  • Low (Rs.)
    465.00
  • 52W H (Rs.)
    750.00
  • 52W L (Rs.)
    430.00
  • Volume (Rs.)
    579
  • MCap (Rs in Cr.)
    156.81

Premco Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 482.45 468.00 468.00 478.35 2,528 78 12,01,838.00
21-Mar-2017 480.00 460.00 476.40 468.55 2,589 71 12,24,307.00
20-Mar-2017 480.00 468.35 474.00 478.80 1,528 54 7,23,205.00
17-Mar-2017 482.00 470.00 471.00 473.55 1,011 53 4,81,010.00
16-Mar-2017 485.90 469.00 480.00 475.60 1,762 79 8,41,132.00
15-Mar-2017 489.90 470.00 489.90 480.00 1,239 60 5,94,341.00
14-Mar-2017 488.80 470.00 487.00 484.80 2,454 93 11,86,076.00
10-Mar-2017 489.95 465.40 469.95 485.35 6,453 77 31,23,477.00
09-Mar-2017 480.95 462.05 470.00 474.45 1,086 77 5,13,956.00
08-Mar-2017 489.95 465.00 474.80 470.30 5,638 207 26,85,238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premco Global Ltd. that will help you decide whether to buy, sell or hold Premco Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premco Global Ltd.