17 Jan 2018 | 9:44 PM
 

Premier Energy and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533100 | NSE Symbol:
4.60
-0.09
(-1.91 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.60
  • Prev. close (Rs.)
    4.70
  • High (Rs.)
    4.60
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    5.18
  • 52W L (Rs.)
    4.60
  • Volume
    140
  • MCap (Rs in Cr.)
    19.03

Premier Energy and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 4.60 4.60 4.60 4.60 140 1 644.00
06-Mar-2017 4.69 4.69 4.69 4.69 117 2 548.00
13-Feb-2017 4.93 4.93 4.93 4.93 3 1 14.00
06-Feb-2017 5.18 5.18 5.18 5.18 250 2 1,295.00