27 Mar 2017 | 4:40 PM
 

Premier Explosives Ltd. Share Price Live (BSE)
0

BSE Code: 526247 | NSE Symbol: PREMEXPLN
338.45
7.00
(2.12 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    334.25
  • Prev. close (Rs.)
    331.45
  • High (Rs.)
    340.35
  • Low (Rs.)
    331.50
  • 52W H (Rs.)
    417.90
  • 52W L (Rs.)
    304.50
  • Volume (Rs.)
    1226
  • MCap (Rs in Cr.)
    299.84

Premier Explosives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 341.85 328.00 339.40 331.45 6,035 180 20,09,677.00
23-Mar-2017 342.95 335.95 336.45 339.55 1,743 126 5,91,287.00
22-Mar-2017 346.00 333.00 346.00 335.95 3,912 151 13,22,507.00
21-Mar-2017 350.50 341.10 349.90 343.45 740 63 2,54,428.00
20-Mar-2017 349.40 342.00 346.15 345.90 1,937 144 6,66,884.00
17-Mar-2017 358.15 346.50 358.15 348.40 1,427 85 4,99,108.00
16-Mar-2017 359.00 354.00 358.90 354.05 2,218 82 7,88,395.00
15-Mar-2017 362.00 348.00 351.45 355.05 4,284 195 15,22,658.00
14-Mar-2017 355.00 347.95 353.70 352.50 2,698 84 9,47,078.00
10-Mar-2017 352.00 346.75 352.00 349.15 1,553 68 5,43,979.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Explosives Ltd. that will help you decide whether to buy, sell or hold Premier Explosives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Explosives Ltd.