23 Jun 2017 | 12:09 AM
 

Premier Explosives Ltd. Share Price Live (BSE)
0

BSE Code: 526247 | NSE Symbol: PREMEXPLN
526.30
4.66
(0.90 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    527.00
  • Prev. close (Rs.)
    521.65
  • High (Rs.)
    534.90
  • Low (Rs.)
    525.00
  • 52W H (Rs.)
    539.35
  • 52W L (Rs.)
    304.50
  • Volume (Rs.)
    10894
  • MCap (Rs in Cr.)
    466.25

Premier Explosives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 534.90 525.00 527.00 526.30 10,894 389 57,75,199.00
21-Jun-2017 526.00 516.00 521.10 521.65 13,974 374 72,81,890.00
20-Jun-2017 529.85 515.00 515.00 520.95 12,327 488 64,64,980.00
19-Jun-2017 530.00 511.00 529.00 514.15 9,200 450 47,83,265.00
16-Jun-2017 539.35 502.05 510.95 523.85 16,497 629 86,54,561.00
15-Jun-2017 528.00 507.00 528.00 512.25 3,952 203 20,29,384.00
14-Jun-2017 529.00 514.00 519.25 516.70 10,702 494 55,91,232.00
13-Jun-2017 535.00 511.85 519.90 517.55 48,890 1,630 2,57,29,878.00
12-Jun-2017 523.00 488.00 494.75 511.85 53,770 1,847 2,75,85,985.00
09-Jun-2017 506.25 490.00 497.20 494.00 11,579 505 57,76,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Explosives Ltd. that will help you decide whether to buy, sell or hold Premier Explosives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Explosives Ltd.