21 Oct 2017 | 4:20 PM
 

Premier Explosives Ltd. Share Price Live (BSE)
0

BSE Code: 526247 | NSE Symbol: PREMEXPLN
440.70
12.10
(2.83 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    433.65
  • Prev. close (Rs.)
    428.60
  • High (Rs.)
    437.00
  • Low (Rs.)
    431.00
  • 52W H (Rs.)
    539.35
  • 52W L (Rs.)
    304.50
  • Volume
    977
  • MCap (Rs in Cr.)
    468.78

Premier Explosives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 442.55 434.45 435.00 438.00 649 36 2,83,804.00
17-Oct-2017 440.60 426.75 431.45 428.60 1,456 109 6,32,100.00
16-Oct-2017 450.00 431.95 441.00 432.10 1,787 111 7,82,871.00
13-Oct-2017 451.10 438.00 448.85 442.10 2,125 92 9,48,603.00
12-Oct-2017 455.35 441.15 455.35 444.30 1,557 90 6,96,063.00
11-Oct-2017 472.55 456.00 465.80 461.65 3,163 92 14,72,338.00
09-Oct-2017 454.00 420.00 421.90 449.85 2,823 180 12,53,977.00
06-Oct-2017 436.20 425.20 428.00 428.55 669 39 2,87,820.00
05-Oct-2017 436.55 425.00 436.55 428.95 378 25 1,63,035.00
04-Oct-2017 435.00 426.10 430.00 432.95 1,756 76 7,56,927.00
Go to Page