Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:45 AM
 

Premier Explosives Ltd. Share Price Live (BSE)
0

BSE Code: 526247 | NSE Symbol: PREMEXPLN
331.30
0.05
(0.02 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    333.50
  • Prev. close (Rs.)
    331.25
  • High (Rs.)
    341.10
  • Low (Rs.)
    328.00
  • 52W H (Rs.)
    519.00
  • 52W L (Rs.)
    290.00
  • Volume (Rs.)
    1613
  • MCap (Rs in Cr.)
    293.50

Premier Explosives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 341.10 328.00 333.50 331.30 1,613 115 5,39,460.00
06-Dec-2016 335.35 327.40 330.25 331.25 1,957 93 6,50,135.00
05-Dec-2016 337.25 326.10 330.10 327.55 2,135 101 7,04,291.00
02-Dec-2016 340.00 331.60 334.65 333.55 666 74 2,22,508.00
01-Dec-2016 344.95 333.50 344.95 335.90 968 67 3,29,530.00
30-Nov-2016 350.00 340.00 350.00 344.10 2,120 159 7,30,789.00
29-Nov-2016 350.00 331.00 344.30 347.60 5,590 236 19,28,647.00
28-Nov-2016 342.85 332.00 336.45 341.45 5,295 210 17,95,740.00
25-Nov-2016 334.50 323.75 324.05 329.85 1,772 130 5,84,373.00
24-Nov-2016 325.00 315.05 315.10 320.45 3,760 158 12,06,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Explosives Ltd. that will help you decide whether to buy, sell or hold Premier Explosives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Explosives Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.