21 Feb 2017 | 3:04 AM
 

Premier Ltd. Share Price Live (BSE)
0

BSE Code: 500540 | NSE Symbol: PREMIER
33.75
1.05
(3.22 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    32.71
  • High (Rs.)
    33.85
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    27.60
  • Volume (Rs.)
    2332
  • MCap (Rs in Cr.)
    102.51

Premier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 33.85 33.00 33.80 33.00 2,332 23 78,031.00
17-Feb-2017 34.00 32.60 33.95 32.70 1,266 37 41,673.00
16-Feb-2017 34.70 31.65 31.65 34.05 8,404 175 2,82,246.00
15-Feb-2017 33.50 31.55 33.50 31.75 791 19 25,380.00
14-Feb-2017 34.50 32.25 32.25 33.65 897 17 29,840.00
13-Feb-2017 34.50 32.60 33.45 33.00 2,141 33 70,806.00
10-Feb-2017 35.85 33.95 33.95 34.55 5,753 108 1,99,416.00
09-Feb-2017 35.00 32.90 35.00 33.75 1,319 19 44,291.00
08-Feb-2017 33.90 33.25 33.35 33.85 1,300 5 43,870.00
07-Feb-2017 34.00 33.30 33.35 33.85 2,705 18 91,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Ltd. that will help you decide whether to buy, sell or hold Premier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Ltd.