23 May 2017 | 10:38 PM
 

Premier Ltd. Share Price Live (BSE)
0

BSE Code: 500540 | NSE Symbol: PREMIER
30.10
-1.40
(-4.44 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    30.65
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    31.85
  • Low (Rs.)
    30.10
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    27.60
  • Volume (Rs.)
    864
  • MCap (Rs in Cr.)
    91.43

Premier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 31.65 31.20 31.60 31.50 1,447 15 45,736.00
19-May-2017 31.85 30.65 31.80 31.15 956 12 30,166.00
18-May-2017 32.45 31.50 31.85 31.70 1,173 20 37,220.00
17-May-2017 33.25 31.70 32.10 31.95 1,371 24 44,156.00
16-May-2017 33.00 31.75 31.75 32.25 4,944 18 1,59,561.00
15-May-2017 32.20 32.10 32.10 32.10 235 5 7,558.00
12-May-2017 34.70 32.30 34.70 32.55 2,861 20 93,710.00
11-May-2017 34.90 32.35 34.80 32.40 4,945 35 1,63,790.00
10-May-2017 33.30 32.50 33.30 32.60 3,515 32 1,15,144.00
09-May-2017 33.45 32.20 32.20 32.60 807 21 26,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Ltd. that will help you decide whether to buy, sell or hold Premier Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Ltd.