20 Oct 2017 | 6:29 PM
 

Premier Ltd. Share Price Live (BSE)
0

BSE Code: 500540 | NSE Symbol: PREMIER
29.85
0.35
(1.19 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    29.50
  • High (Rs.)
    31.00
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    28.00
  • Volume
    4307
  • MCap (Rs in Cr.)
    90.67

Premier Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.90 29.00 29.50 29.85 20,581 203 6,32,363.00
17-Oct-2017 30.00 29.00 30.00 29.50 2,980 18 87,906.00
16-Oct-2017 30.05 29.10 29.80 29.40 7,062 38 2,08,593.00
13-Oct-2017 29.85 29.25 29.30 29.50 4,979 13 1,46,341.00
12-Oct-2017 30.60 29.10 30.30 29.45 3,250 18 96,779.00
11-Oct-2017 30.45 29.50 30.00 29.55 3,002 28 89,263.00
09-Oct-2017 34.00 30.25 31.90 30.70 22,023 122 7,09,235.00
06-Oct-2017 32.80 28.35 28.35 31.00 52,702 486 16,71,429.00
05-Oct-2017 29.35 28.30 29.35 28.50 2,626 10 74,897.00
04-Oct-2017 29.90 28.15 28.45 28.95 2,223 27 63,144.00
Go to Page