02 Mar 2017 | 3:02 AM
 

Premier Polyfilm Ltd. Share Price Live (BSE)
0

BSE Code: 514354 | NSE Symbol: PREMIERPOL
32.71
-1.70
(-4.94 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    32.71
  • Prev. close (Rs.)
    34.40
  • High (Rs.)
    32.71
  • Low (Rs.)
    32.71
  • 52W H (Rs.)
    40.85
  • 52W L (Rs.)
    22.45
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    68.50

Premier Polyfilm Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 32.70 32.70 32.70 32.70 50 2 1,635.00
17-Feb-2017 34.40 34.40 34.40 34.40 2 1 68.00
13-Feb-2017 33.00 30.90 30.90 32.95 147 5 4,560.00
10-Feb-2017 32.50 31.70 31.70 32.50 350 3 11,295.00
09-Feb-2017 31.70 28.90 28.90 31.70 368 4 10,647.00
08-Feb-2017 30.40 30.40 30.40 30.40 105 2 3,192.00
07-Feb-2017 31.35 31.35 31.35 31.35 25 1 783.00
01-Feb-2017 33.00 31.35 31.35 33.00 80 4 2,516.00
31-Jan-2017 33.00 32.30 33.00 33.00 176 5 5,738.00
30-Jan-2017 34.00 34.00 34.00 34.00 1 1 34.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Polyfilm Ltd. that will help you decide whether to buy, sell or hold Premier Polyfilm Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Polyfilm Ltd.