21 Oct 2017 | 9:41 PM
 

Premier Polyfilm Ltd. Share Price Live (BSE)
0

BSE Code: 514354 | NSE Symbol: PREMIERPOL
39.65
1.55
(4.07 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.10
  • Prev. close (Rs.)
    38.10
  • High (Rs.)
    39.65
  • Low (Rs.)
    37.10
  • 52W H (Rs.)
    64.70
  • 52W L (Rs.)
    25.65
  • Volume
    35
  • MCap (Rs in Cr.)
    83.06

Premier Polyfilm Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.65 37.10 37.10 39.65 35 4 1,331.00
17-Oct-2017 40.35 38.00 38.90 38.10 1,143 13 43,894.00
16-Oct-2017 40.00 38.00 38.00 39.90 331 7 12,668.00
13-Oct-2017 39.95 38.25 39.95 38.25 1,003 12 38,728.00
12-Oct-2017 41.70 38.50 40.85 40.20 1,758 24 69,144.00
11-Oct-2017 42.40 40.25 40.55 40.30 4,698 55 1,92,567.00
09-Oct-2017 47.00 42.45 46.85 42.45 9,836 80 4,26,004.00
06-Oct-2017 47.65 41.10 45.00 47.15 9,546 386 4,34,155.00
05-Oct-2017 49.45 43.40 43.40 43.40 18,188 109 7,93,160.00
04-Oct-2017 49.50 48.20 48.20 48.20 2,726 29 1,32,496.00
Go to Page