28 Mar 2017 | 10:13 PM
 

Premier Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 509835 | NSE Symbol:
20.85
0.95
(4.78 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    19.90
  • High (Rs.)
    20.85
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    19.90
  • Volume (Rs.)
    33771
  • MCap (Rs in Cr.)
    7.60

Premier Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 19.90 19.90 19.90 19.90 10,200 2 2,02,980.00
23-Mar-2017 20.80 20.80 20.80 20.80 1,100 1 22,880.00
22-Mar-2017 21.85 21.85 21.85 21.85 1,000 1 21,850.00
21-Mar-2017 22.90 22.90 22.90 22.90 500 1 11,450.00
20-Mar-2017 24.10 24.10 24.10 24.10 500 1 12,050.00
13-Oct-2016 25.80 25.30 25.80 25.30 9,900 2 2,53,220.00
06-Oct-2016 26.55 26.25 26.55 26.40 15,000 3 3,96,030.00
30-Sep-2016 27.75 26.90 27.75 26.90 17,900 4 4,93,125.00
28-Sep-2016 28.35 25.65 28.35 28.30 10,000 2 2,83,230.00
27-Sep-2016 28.35 27.00 27.00 27.00 17,950 3 4,91,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Synthetics Ltd. that will help you decide whether to buy, sell or hold Premier Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Synthetics Ltd.