14 Nov 2018 | 5:04 AM
 

Premier Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 509835 | NSE Symbol:
87.70
-1.75
(-1.95 %)
12 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    87.70
  • Prev. close (Rs.)
    89.45
  • High (Rs.)
    87.70
  • Low (Rs.)
    87.70
  • 52W H (Rs.)
    323.00
  • 52W L (Rs.)
    65.00
  • Volume
    1
  • MCap (Rs in Cr.)
    40.29

Premier Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Nov-2018 87.70 87.70 87.70 87.70 1 1 87.00
09-Nov-2018 89.45 89.45 89.45 89.45 20 2 1,789.00
06-Nov-2018 91.25 91.25 91.25 91.25 25 1 2,281.00
31-Oct-2018 96.90 96.90 96.90 96.90 21 2 2,034.00
29-Oct-2018 98.85 98.85 98.85 98.85 1 1 98.00
26-Oct-2018 100.85 100.85 100.85 100.85 1 1 100.00
25-Oct-2018 102.90 102.90 102.90 102.90 28 3 2,881.00
24-Oct-2018 105.00 105.00 105.00 105.00 1 1 105.00
23-Oct-2018 107.10 107.10 107.10 107.10 1 1 107.00
22-Oct-2018 109.25 109.25 109.25 109.25 1 1 109.00
Go to Page