22 Jun 2018 | 11:17 AM
 

Premier Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 509835 | NSE Symbol:
259.00
0.00
(0.00 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    259.00
  • Prev. close (Rs.)
    259.00
  • High (Rs.)
    259.00
  • Low (Rs.)
    259.00
  • 52W H (Rs.)
    274.05
  • 52W L (Rs.)
    41.80
  • Volume
    10
  • MCap (Rs in Cr.)
    118.96

Premier Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 259.00 259.00 259.00 259.00 10 1 2,590.00
18-Jun-2018 274.05 259.00 274.05 259.00 1,241 23 3,29,637.00
15-Jun-2018 261.00 260.00 260.00 261.00 9,025 3 23,46,501.00
14-Jun-2018 249.00 249.00 249.00 249.00 50 2 12,450.00
13-Jun-2018 249.00 237.50 237.50 249.00 4,507 2 11,22,162.00
12-Jun-2018 238.80 228.00 228.00 237.50 4,110 5 9,77,496.00
11-Jun-2018 228.00 219.00 219.00 228.00 5,001 2 11,40,219.00
06-Jun-2018 241.00 219.00 241.00 219.00 115 3 26,395.00
04-Jun-2018 230.00 222.00 230.00 230.00 198 11 44,715.00
01-Jun-2018 222.00 222.00 222.00 222.00 1,000 1 2,22,000.00
Go to Page