Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:45 AM
 

Premier Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 509835 | NSE Symbol:
25.30
-1.10
(-4.16 %)
13 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.80
  • Prev. close (Rs.)
    26.40
  • High (Rs.)
    25.80
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    34.30
  • 52W L (Rs.)
    25.30
  • Volume (Rs.)
    9900
  • MCap (Rs in Cr.)
    9.22

Premier Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2016 25.80 25.30 25.80 25.30 9,900 2 2,53,220.00
06-Oct-2016 26.55 26.25 26.55 26.40 15,000 3 3,96,030.00
30-Sep-2016 27.75 26.90 27.75 26.90 17,900 4 4,93,125.00
28-Sep-2016 28.35 25.65 28.35 28.30 10,000 2 2,83,230.00
27-Sep-2016 28.35 27.00 27.00 27.00 17,950 3 4,91,400.00
22-Sep-2016 27.00 27.00 27.00 27.00 10,000 2 2,70,000.00
08-Sep-2016 27.00 27.00 27.00 27.00 13,500 6 3,64,500.00
02-Sep-2016 25.75 25.75 25.75 25.75 50 1 1,287.00
09-Aug-2016 27.05 27.05 27.05 27.05 50 1 1,352.00
04-Aug-2016 25.80 25.80 25.80 25.80 9,000 2 2,32,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Premier Synthetics Ltd. that will help you decide whether to buy, sell or hold Premier Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Premier Synthetics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.