17 Jan 2018 | 7:39 PM
 

Premier Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 509835 | NSE Symbol:
115.00
-5.75
(-4.76 %)
08 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    120.75
  • High (Rs.)
    115.00
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    122.35
  • 52W L (Rs.)
    19.90
  • Volume
    1
  • MCap (Rs in Cr.)
    52.82

Premier Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jan-2018 115.00 115.00 115.00 115.00 1 1 115.00
05-Jan-2018 120.75 120.75 120.75 120.75 30 1 3,622.00
04-Jan-2018 120.75 115.00 115.00 120.75 700 2 82,800.00
29-Dec-2017 120.00 115.00 120.00 115.00 55 2 6,550.00
28-Dec-2017 122.35 116.00 122.35 116.00 12,220 18 14,89,656.00
22-Dec-2017 118.00 118.00 118.00 118.00 10 1 1,180.00
20-Dec-2017 122.35 122.35 122.35 122.35 49 3 5,995.00
19-Dec-2017 122.35 122.00 122.00 122.35 121 6 14,762.00
18-Dec-2017 122.00 122.00 122.00 122.00 52 2 6,344.00
15-Dec-2017 117.00 107.00 117.00 117.00 240 6 27,602.00
Go to Page