21 Oct 2017 | 11:21 AM
 

Prerna Infrabuild Ltd. Share Price Live (BSE)
0

BSE Code: 531802 | NSE Symbol:
39.80
-1.40
(-3.39 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    41.90
  • Prev. close (Rs.)
    41.20
  • High (Rs.)
    43.75
  • Low (Rs.)
    40.46
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    14.15
  • Volume
    3867
  • MCap (Rs in Cr.)
    47.94

Prerna Infrabuild Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 42.80 39.00 40.50 39.80 7,518 67 3,02,594.00
17-Oct-2017 42.00 39.60 41.00 41.20 3,487 17 1,43,848.00
16-Oct-2017 41.90 37.10 39.00 40.70 5,506 22 2,22,862.00
13-Oct-2017 40.75 37.05 37.05 38.60 2,093 16 81,006.00
12-Oct-2017 38.50 36.50 36.50 38.50 901 5 33,437.00
11-Oct-2017 38.95 36.50 37.00 36.50 2,419 32 89,104.00
09-Oct-2017 40.95 35.20 37.00 38.85 2,281 25 85,043.00
06-Oct-2017 39.00 37.15 37.15 38.00 1,966 14 73,698.00
05-Oct-2017 39.00 39.00 39.00 39.00 1,500 3 58,500.00
04-Oct-2017 39.05 38.50 39.00 39.00 6,904 18 2,67,916.00
Go to Page