Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:50 PM
 

Prerna Infrabuild Ltd. Share Price Live (BSE)
0

BSE Code: 531802 | NSE Symbol:
16.95
-0.60
(-3.41 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    16.95
  • Prev. close (Rs.)
    17.55
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.61
  • 52W H (Rs.)
    39.96
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    3302
  • MCap (Rs in Cr.)
    13.47

Prerna Infrabuild Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 16.95 16.60 16.95 16.60 3,302 13 55,893.00
08-Dec-2016 18.90 16.75 18.90 17.55 1,645 22 29,133.00
07-Dec-2016 19.00 18.00 19.00 18.00 138 3 2,609.00
06-Dec-2016 18.95 16.85 18.95 18.20 10,003 11 1,82,048.00
05-Dec-2016 18.75 17.00 17.00 18.05 9,075 24 1,62,497.00
02-Dec-2016 21.30 17.55 21.30 17.55 10,264 41 1,81,790.00
01-Dec-2016 19.95 18.50 19.95 19.45 546 9 10,393.00
29-Nov-2016 20.10 18.30 20.10 19.45 695 8 12,723.00
28-Nov-2016 19.50 18.20 18.20 19.25 26 5 476.00
25-Nov-2016 19.05 18.00 18.00 18.85 1,318 13 23,902.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prerna Infrabuild Ltd. that will help you decide whether to buy, sell or hold Prerna Infrabuild Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prerna Infrabuild Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.