30 May 2017 | 7:31 PM
 

Prerna Infrabuild Ltd. Share Price Live (BSE)
0

BSE Code: 531802 | NSE Symbol:
31.70
-0.75
(-2.31 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    32.46
  • High (Rs.)
    34.00
  • Low (Rs.)
    29.55
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    5176
  • MCap (Rs in Cr.)
    38.18

Prerna Infrabuild Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 34.45 32.10 33.00 32.45 6,920 69 2,30,720.00
26-May-2017 38.70 32.95 36.00 33.00 34,888 148 11,80,527.00
25-May-2017 40.85 36.50 39.95 36.60 4,354 30 1,62,804.00
24-May-2017 38.50 37.65 37.65 38.10 5,100 15 1,94,282.00
23-May-2017 38.75 35.00 35.60 37.65 11,104 37 4,14,635.00
22-May-2017 38.60 36.50 38.60 37.85 261 8 9,792.00
19-May-2017 38.80 36.45 38.45 37.00 1,812 13 67,480.00
18-May-2017 38.60 35.40 38.60 36.40 580 16 21,118.00
17-May-2017 39.40 37.50 39.40 37.50 1,861 15 70,296.00
16-May-2017 40.00 38.10 40.00 38.10 2,010 5 76,590.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prerna Infrabuild Ltd. that will help you decide whether to buy, sell or hold Prerna Infrabuild Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prerna Infrabuild Ltd.