29 Mar 2017 | 8:25 AM
 

Pressman Advertising Ltd. Share Price Live (BSE)
0

BSE Code: 509077 | NSE Symbol: PRESSMN
63.30
1.55
(2.52 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    61.75
  • High (Rs.)
    64.00
  • Low (Rs.)
    61.90
  • 52W H (Rs.)
    68.30
  • 52W L (Rs.)
    39.25
  • Volume (Rs.)
    42132
  • MCap (Rs in Cr.)
    148.65

Pressman Advertising Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 64.00 61.90 62.00 63.30 42,132 285 26,59,816.00
27-Mar-2017 64.50 61.10 61.10 61.75 17,777 240 11,08,368.00
24-Mar-2017 67.00 61.00 61.00 61.70 56,42,748 1,111 34,45,56,414.00
23-Mar-2017 62.20 60.50 61.00 60.85 26,661 252 16,36,936.00
22-Mar-2017 61.95 59.65 61.75 60.10 26,882 246 16,20,471.00
21-Mar-2017 63.35 61.50 63.15 61.90 6,900 115 4,30,125.00
20-Mar-2017 64.65 62.50 64.25 63.65 33,616 412 21,37,445.00
17-Mar-2017 65.00 62.15 64.90 62.80 40,345 478 25,48,426.00
16-Mar-2017 66.60 57.80 57.80 63.65 3,00,934 2,548 1,91,73,479.00
15-Mar-2017 59.70 57.50 59.70 57.95 22,741 237 13,18,492.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pressman Advertising Ltd. that will help you decide whether to buy, sell or hold Pressman Advertising Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pressman Advertising Ltd.