26 Jul 2017 | 10:14 PM
 

Pressman Advertising Ltd. Share Price Live (BSE)
0

BSE Code: 509077 | NSE Symbol: PRESSMN
68.70
2.00
(3.00 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    66.35
  • Prev. close (Rs.)
    66.70
  • High (Rs.)
    69.30
  • Low (Rs.)
    66.35
  • 52W H (Rs.)
    76.80
  • 52W L (Rs.)
    39.25
  • Volume (Rs.)
    4806
  • MCap (Rs in Cr.)
    161.33

Pressman Advertising Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 68.05 65.00 66.45 66.70 13,918 185 9,24,502.00
21-Jul-2017 70.85 67.05 67.90 69.70 48,244 491 33,58,072.00
20-Jul-2017 68.40 64.30 65.00 67.65 15,261 192 10,23,136.00
19-Jul-2017 66.60 64.50 64.50 64.90 8,557 78 5,56,524.00
18-Jul-2017 66.60 64.75 65.80 65.00 6,004 100 3,91,955.00
14-Jul-2017 66.55 65.60 66.00 65.95 7,958 81 5,25,433.00
13-Jul-2017 68.35 66.15 67.00 66.80 10,976 172 7,34,560.00
11-Jul-2017 70.00 66.00 68.00 67.40 8,274 136 5,65,319.00
07-Jul-2017 66.60 64.60 64.60 66.35 7,603 59 5,03,646.00
06-Jul-2017 68.20 65.30 66.00 66.20 6,808 88 4,53,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pressman Advertising Ltd. that will help you decide whether to buy, sell or hold Pressman Advertising Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pressman Advertising Ltd.