Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:23 PM
 

Pressman Advertising Ltd. Share Price Live (BSE)
0

BSE Code: 509077 | NSE Symbol: PRESSMN
40.05
-0.10
(-0.24 %)
05 Dec 2016 | 03:10 PM
Change company
  • Open (Rs)
    39.25
  • Prev. close (Rs.)
    40.15
  • High (Rs.)
    40.40
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    74.30
  • 52W L (Rs.)
    35.05
  • Volume (Rs.)
    2731
  • MCap (Rs in Cr.)
    94.05

Pressman Advertising Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 42.70 39.40 42.00 40.15 8,188 116 3,32,556.00
01-Dec-2016 43.15 42.05 42.05 42.70 3,321 41 1,42,701.00
30-Nov-2016 43.50 41.80 41.80 42.90 4,254 105 1,82,984.00
29-Nov-2016 42.90 41.50 41.50 41.90 2,060 81 87,058.00
28-Nov-2016 43.20 41.40 41.40 42.40 7,954 95 3,37,967.00
25-Nov-2016 43.10 40.50 40.55 42.45 9,750 135 4,13,074.00
24-Nov-2016 41.50 40.05 41.00 40.50 2,442 65 99,198.00
23-Nov-2016 42.20 40.10 40.10 40.90 3,122 57 1,28,052.00
22-Nov-2016 41.80 39.75 41.80 40.05 1,227 34 49,393.00
21-Nov-2016 43.00 39.30 43.00 39.85 24,591 192 9,98,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pressman Advertising Ltd. that will help you decide whether to buy, sell or hold Pressman Advertising Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pressman Advertising Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.