17 Jan 2018 | 7:40 PM
 

Pressman Advertising Ltd. Share Price Live (BSE)
0

BSE Code: 509077 | NSE Symbol: PRESSMN
73.00
2.35
(3.33 %)
17 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    70.05
  • Prev. close (Rs.)
    70.66
  • High (Rs.)
    73.50
  • Low (Rs.)
    70.05
  • 52W H (Rs.)
    87.70
  • 52W L (Rs.)
    44.20
  • Volume
    21002
  • MCap (Rs in Cr.)
    171.43

Pressman Advertising Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 75.40 70.00 74.10 70.65 45,765 382 33,04,918.00
15-Jan-2018 76.80 74.15 76.80 74.85 18,760 195 14,08,271.00
12-Jan-2018 77.00 74.20 76.25 74.95 36,317 273 27,44,929.00
11-Jan-2018 77.90 75.00 76.00 76.40 44,993 278 34,42,879.00
10-Jan-2018 77.95 74.65 77.10 75.60 65,898 325 50,12,901.00
09-Jan-2018 78.60 77.00 78.20 77.25 21,969 133 17,02,865.00
08-Jan-2018 80.00 77.25 80.00 77.95 21,553 175 16,98,648.00
05-Jan-2018 80.65 78.55 79.90 79.15 13,564 129 10,80,776.00
04-Jan-2018 80.70 78.40 79.15 78.65 29,939 165 23,68,831.00
03-Jan-2018 79.50 76.40 76.40 78.50 31,443 183 24,72,608.00
Go to Page