22 Nov 2017 | 1:34 AM
 

Prestige Estates Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533274 | NSE Symbol: PRESTIGE
307.50
-2.00
(-0.64 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    311.80
  • Prev. close (Rs.)
    309.50
  • High (Rs.)
    315.00
  • Low (Rs.)
    304.80
  • 52W H (Rs.)
    318.00
  • 52W L (Rs.)
    144.50
  • Volume
    8311
  • MCap (Rs in Cr.)
    11,531.25

Prestige Estates Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 315.00 304.80 311.80 307.50 8,311 272 25,89,032.00
20-Nov-2017 311.90 303.00 309.90 309.50 11,166 417 34,51,719.00
17-Nov-2017 309.95 296.85 297.00 306.20 20,824 677 63,72,208.00
16-Nov-2017 295.15 285.50 285.50 293.80 6,416 114 18,72,733.00
15-Nov-2017 291.10 282.00 289.00 283.20 4,956 142 14,11,929.00
14-Nov-2017 295.30 287.20 288.75 293.45 9,929 299 29,06,093.00
13-Nov-2017 294.00 279.30 284.30 289.70 8,133 369 23,49,487.00
10-Nov-2017 292.20 276.90 278.00 286.45 15,025 685 42,90,160.00
09-Nov-2017 283.70 277.00 280.00 280.75 8,988 199 25,08,365.00
08-Nov-2017 283.00 272.50 283.00 277.15 11,650 616 32,26,174.00
Go to Page