26 Jun 2017 | 12:10 PM
 

Prestige Estates Projects Ltd. Share Price Live (BSE)
0

BSE Code: 533274 | NSE Symbol: PRESTIGE
244.85
-12.80
(-4.96 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    259.70
  • Prev. close (Rs.)
    257.65
  • High (Rs.)
    263.70
  • Low (Rs.)
    243.90
  • 52W H (Rs.)
    283.11
  • 52W L (Rs.)
    141.31
  • Volume (Rs.)
    19195
  • MCap (Rs in Cr.)
    9,181.88

Prestige Estates Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 263.70 243.90 259.70 246.00 19,195 1,537 47,66,697.00
22-Jun-2017 265.05 249.50 260.90 257.65 15,510 703 40,47,473.00
21-Jun-2017 268.75 258.80 265.75 261.35 12,853 531 33,89,298.00
20-Jun-2017 269.00 259.65 266.25 262.20 23,170 481 61,37,501.00
19-Jun-2017 271.60 263.20 264.75 266.20 19,435 385 51,76,883.00
16-Jun-2017 275.00 264.15 269.90 266.25 20,115 650 54,53,479.00
15-Jun-2017 271.90 264.10 267.50 267.95 28,879 763 77,66,682.00
14-Jun-2017 268.00 255.40 255.90 265.25 45,438 1,081 1,18,88,812.00
13-Jun-2017 259.00 252.00 252.00 254.35 30,293 789 77,46,322.00
12-Jun-2017 259.10 250.60 252.60 251.90 28,130 618 71,66,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prestige Estates Projects Ltd. that will help you decide whether to buy, sell or hold Prestige Estates Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prestige Estates Projects Ltd.