23 May 2017 | 11:15 PM
 

Pricol Ltd. [Old] Share Price Live (BSE)
0

BSE Code: 526109 | NSE Symbol: PRICOL
91.00
1.00
(1.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    90.65
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    92.30
  • Low (Rs.)
    88.50
  • 52W H (Rs.)
    132.15
  • 52W L (Rs.)
    50.20
  • Volume (Rs.)
    192328
  • MCap (Rs in Cr.)
    862.66

Pricol Ltd. [Old] Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 92.30 88.50 90.65 91.00 1,92,328 1,352 1,74,00,928.00
01-Dec-2016 92.35 89.00 91.00 90.00 4,06,042 3,448 3,68,01,401.00
30-Nov-2016 87.30 85.90 87.00 86.50 1,84,403 1,522 1,59,44,028.00
29-Nov-2016 88.00 84.25 84.70 85.75 3,46,377 2,811 2,97,09,432.00
28-Nov-2016 88.00 82.00 86.35 83.25 2,45,707 1,911 2,08,80,771.00
25-Nov-2016 89.30 85.10 87.50 85.80 2,15,527 1,954 1,87,43,800.00
24-Nov-2016 87.10 83.05 84.55 86.15 2,91,946 2,757 2,49,62,278.00
23-Nov-2016 84.45 80.00 80.60 83.15 3,20,649 2,141 2,62,00,834.00
22-Nov-2016 82.00 78.00 80.70 79.95 1,52,729 1,283 1,22,18,938.00
21-Nov-2016 86.45 79.60 83.35 80.10 1,03,914 993 85,16,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pricol Ltd. [Old] that will help you decide whether to buy, sell or hold Pricol Ltd. [Old]. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pricol Ltd. [Old].