24 Feb 2018 | 10:10 PM
 

Prima Agro Ltd. Share Price Live (BSE)
0

BSE Code: 519262 | NSE Symbol:
33.80
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    33.80
  • High (Rs.)
    33.80
  • Low (Rs.)
    33.80
  • 52W H (Rs.)
    33.80
  • 52W L (Rs.)
    8.53
  • Volume
    2800
  • MCap (Rs in Cr.)
    17.56

Prima Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 33.80 33.80 33.80 33.80 2,800 2 94,640.00
22-Feb-2018 33.80 33.80 33.80 33.80 1,879 7 63,510.00
21-Feb-2018 33.80 33.80 33.80 33.80 1,450 4 49,010.00
20-Feb-2018 33.80 33.80 33.80 33.80 200 1 6,760.00
16-Feb-2018 33.80 33.80 33.80 33.80 200 2 6,760.00
15-Feb-2018 33.80 33.80 33.80 33.80 900 2 30,420.00
14-Feb-2018 33.80 33.80 33.80 33.80 3,479 6 1,17,590.00
12-Feb-2018 33.80 33.80 33.80 33.80 802 2 27,107.00
09-Feb-2018 33.80 33.80 33.80 33.80 100 1 3,380.00
08-Feb-2018 33.80 33.80 33.80 33.80 100 1 3,380.00
Go to Page