18 Nov 2017 | 10:02 AM
 

Prima Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531246 | NSE Symbol:
10.79
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.79
  • Prev. close (Rs.)
    10.79
  • High (Rs.)
    10.79
  • Low (Rs.)
    10.79
  • 52W H (Rs.)
    13.10
  • 52W L (Rs.)
    4.75
  • Volume
    500
  • MCap (Rs in Cr.)
    11.65

Prima Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 10.79 10.79 10.79 10.79 500 3 5,395.00
16-Nov-2017 11.00 10.79 11.00 10.79 15,562 3 1,70,951.00
13-Nov-2017 10.99 10.99 10.99 10.99 10 1 109.00
08-Nov-2017 11.50 11.20 11.50 11.20 482 4 5,400.00
03-Nov-2017 11.35 11.30 11.35 11.30 509 4 5,772.00
02-Nov-2017 11.26 11.24 11.24 11.26 250 2 2,810.00
01-Nov-2017 11.22 11.22 11.22 11.22 200 2 2,244.00
30-Oct-2017 11.22 11.22 11.22 11.22 10 1 112.00
27-Oct-2017 11.02 10.90 11.02 11.00 120 3 1,320.00
26-Oct-2017 10.81 10.81 10.81 10.81 100 1 1,081.00
Go to Page