28 Jun 2017 | 2:34 AM
 

Prima Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 530589 | NSE Symbol:
262.50
-7.00
(-2.59 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    269.40
  • Prev. close (Rs.)
    269.50
  • High (Rs.)
    270.00
  • Low (Rs.)
    261.11
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    158.50
  • Volume (Rs.)
    3475
  • MCap (Rs in Cr.)
    288.75

Prima Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 270.00 261.10 269.40 263.40 3,475 73 9,19,181.00
23-Jun-2017 275.00 265.00 274.00 269.50 4,928 78 13,35,405.00
22-Jun-2017 280.00 272.00 279.50 274.00 3,588 84 9,93,767.00
21-Jun-2017 280.00 271.60 277.00 278.40 11,188 129 31,07,617.00
20-Jun-2017 280.00 270.65 277.00 279.70 5,574 94 15,42,711.00
19-Jun-2017 281.80 268.55 280.00 278.40 14,630 179 40,44,715.00
16-Jun-2017 273.50 268.00 269.00 272.00 2,239 62 6,05,995.00
15-Jun-2017 274.95 265.00 269.60 267.65 6,064 103 16,28,601.00
14-Jun-2017 284.00 263.10 284.00 269.60 8,857 134 24,02,820.00
13-Jun-2017 285.00 273.00 285.00 275.50 4,897 121 13,47,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prima Plastics Ltd. that will help you decide whether to buy, sell or hold Prima Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prima Plastics Ltd.