23 Feb 2017 | 3:49 PM
 

Prima Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 530589 | NSE Symbol:
231.00
2.55
(1.12 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    239.30
  • Prev. close (Rs.)
    228.45
  • High (Rs.)
    245.00
  • Low (Rs.)
    230.05
  • 52W H (Rs.)
    271.90
  • 52W L (Rs.)
    101.10
  • Volume (Rs.)
    25955
  • MCap (Rs in Cr.)
    254.10

Prima Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 230.00 225.10 228.00 228.45 4,955 84 11,31,632.00
21-Feb-2017 230.00 224.00 224.00 227.60 4,699 77 10,69,627.00
20-Feb-2017 234.60 221.55 234.60 226.40 6,868 122 15,61,232.00
17-Feb-2017 224.95 221.00 222.75 222.65 3,728 55 8,32,917.00
16-Feb-2017 227.90 211.00 212.00 222.75 5,856 144 12,83,861.00
15-Feb-2017 224.95 212.00 222.00 213.70 6,951 126 15,08,634.00
14-Feb-2017 227.50 210.00 222.20 221.25 9,188 111 20,47,284.00
13-Feb-2017 229.00 203.00 229.00 225.05 8,108 138 18,08,366.00
10-Feb-2017 229.45 225.00 226.50 225.30 4,934 76 11,18,373.00
09-Feb-2017 229.00 219.60 227.15 226.25 12,753 201 28,40,999.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prima Plastics Ltd. that will help you decide whether to buy, sell or hold Prima Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prima Plastics Ltd.