22 Oct 2017 | 7:11 PM
 

Prima Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 530589 | NSE Symbol:
224.90
6.80
(3.12 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    226.90
  • Prev. close (Rs.)
    218.10
  • High (Rs.)
    227.45
  • Low (Rs.)
    221.00
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    165.00
  • Volume
    15687
  • MCap (Rs in Cr.)
    247.39

Prima Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 224.90 216.10 220.00 219.65 8,705 129 18,98,310.00
17-Oct-2017 223.00 216.00 219.30 218.10 18,924 161 41,52,273.00
16-Oct-2017 227.80 218.10 221.00 223.20 5,210 81 11,58,061.00
13-Oct-2017 225.00 218.00 221.00 221.75 5,146 83 11,48,888.00
12-Oct-2017 228.00 221.00 228.00 221.30 13,155 108 29,46,748.00
11-Oct-2017 236.00 218.00 222.95 222.40 32,772 284 73,93,418.00
09-Oct-2017 224.00 218.00 222.00 221.75 9,307 119 20,52,308.00
06-Oct-2017 224.00 212.60 222.80 222.05 17,338 193 38,29,540.00
05-Oct-2017 223.90 219.05 223.20 222.55 12,619 115 27,95,161.00
04-Oct-2017 224.85 217.50 222.00 221.65 6,454 119 14,21,647.00
Go to Page