25 May 2017 | 10:38 AM
 

Prime Focus Ltd. Share Price Live (BSE)
0

BSE Code: 532748 | NSE Symbol: PFOCUS
102.85
3.35
(3.37 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    100.35
  • Prev. close (Rs.)
    99.50
  • High (Rs.)
    108.20
  • Low (Rs.)
    100.35
  • 52W H (Rs.)
    124.35
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    9567
  • MCap (Rs in Cr.)
    3,073.98

Prime Focus Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 108.25 95.10 107.60 99.50 39,970 455 40,12,852.00
23-May-2017 114.00 99.50 114.00 105.20 46,773 620 50,05,810.00
22-May-2017 117.50 113.85 115.00 114.60 22,070 383 25,48,877.00
19-May-2017 117.90 112.55 114.60 113.50 23,015 262 26,33,707.00
18-May-2017 118.00 111.20 116.05 111.60 13,754 159 15,65,742.00
17-May-2017 121.00 116.00 121.00 116.95 18,923 304 22,38,618.00
16-May-2017 124.35 114.65 114.65 119.35 92,130 1,250 1,10,85,412.00
15-May-2017 115.00 108.20 108.35 112.95 43,801 562 49,55,087.00
12-May-2017 114.00 108.00 114.00 108.35 8,057 143 8,84,618.00
11-May-2017 114.50 111.65 112.00 113.90 30,409 373 34,51,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Focus Ltd. that will help you decide whether to buy, sell or hold Prime Focus Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Focus Ltd.