18 Oct 2017 | 2:16 AM
 

Prime Focus Ltd. Share Price Live (BSE)
1

BSE Code: 532748 | NSE Symbol: PFOCUS
106.95
17.80
(19.97 %)
17 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    105.00
  • Prev. close (Rs.)
    89.15
  • High (Rs.)
    106.95
  • Low (Rs.)
    103.20
  • 52W H (Rs.)
    124.35
  • 52W L (Rs.)
    63.00
  • Volume
    394379
  • MCap (Rs in Cr.)
    3,196.52

Prime Focus Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 106.95 103.20 105.00 106.95 3,94,379 1,336 4,19,97,091.00
16-Oct-2017 91.30 88.10 91.30 89.15 24,268 72 21,96,085.00
13-Oct-2017 93.75 91.15 93.00 91.65 18,410 97 17,09,178.00
12-Oct-2017 95.00 90.55 94.40 91.40 2,909 99 2,67,090.00
11-Oct-2017 93.90 90.00 90.80 90.85 21,975 260 20,07,942.00
09-Oct-2017 93.45 90.45 90.45 91.15 7,879 104 7,25,849.00
06-Oct-2017 92.50 90.50 92.00 92.00 6,772 92 6,21,584.00
05-Oct-2017 92.95 90.25 91.10 90.50 3,177 62 2,88,387.00
04-Oct-2017 92.25 90.40 92.25 91.75 15,663 142 14,32,979.00
03-Oct-2017 93.30 90.15 91.15 90.65 9,780 149 8,92,312.00
Go to Page