Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:48 PM
 

Prime Focus Ltd. Share Price Live (BSE)
0

BSE Code: 532748 | NSE Symbol: PFOCUS
68.80
-0.15
(-0.21 %)
08 Dec 2016 | 12:35 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    69.45
  • Low (Rs.)
    68.80
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    40.21
  • Volume (Rs.)
    161
  • MCap (Rs in Cr.)
    2,056.29

Prime Focus Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 69.65 68.70 69.65 68.95 309 7 21,253.00
06-Dec-2016 70.00 68.70 68.75 68.85 6,444 51 4,47,467.00
05-Dec-2016 69.55 68.60 69.10 69.25 691 20 47,803.00
02-Dec-2016 70.90 69.10 69.75 69.90 988 27 69,023.00
01-Dec-2016 71.00 69.50 71.00 69.65 1,137 21 79,914.00
30-Nov-2016 71.00 69.05 71.00 69.70 1,825 37 1,27,404.00
29-Nov-2016 71.00 69.25 70.90 69.95 4,204 42 2,96,344.00
28-Nov-2016 71.00 69.00 69.40 70.55 3,322 34 2,31,843.00
25-Nov-2016 69.70 67.00 67.65 68.00 9,655 188 6,62,106.00
24-Nov-2016 67.95 65.50 65.85 66.05 8,525 60 5,72,681.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Focus Ltd. that will help you decide whether to buy, sell or hold Prime Focus Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Focus Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.