20 Jan 2018 | 8:32 PM
 

Prime Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519299 | NSE Symbol:
1.14
0.01
(0.89 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.13
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.13
  • 52W H (Rs.)
    1.14
  • 52W L (Rs.)
    0.76
  • Volume
    500
  • MCap (Rs in Cr.)
    0.91

Prime Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 1.14 1.12 1.14 1.14 500 5 566.00
09-Jan-2018 1.13 1.11 1.13 1.13 500 5 562.00
05-Jan-2018 1.13 1.10 1.10 1.13 550 7 608.00
04-Jan-2018 1.12 1.10 1.10 1.12 500 5 552.00
03-Jan-2018 1.14 1.06 1.09 1.14 550 6 605.00
29-Dec-2017 1.09 1.09 1.09 1.09 500 1 545.00
27-Dec-2017 1.06 1.04 1.06 1.04 155 3 163.00
26-Dec-2017 1.08 1.04 1.08 1.06 1,038 5 1,101.00
22-Dec-2017 1.08 1.00 1.03 1.08 955 12 971.00
21-Dec-2017 1.06 1.02 1.06 1.03 600 6 623.00
Go to Page