Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:24 PM
 

Prime Property Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530695 | NSE Symbol:
26.00
-0.05
(-0.19 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    27.80
  • Prev. close (Rs.)
    26.05
  • High (Rs.)
    27.80
  • Low (Rs.)
    25.25
  • 52W H (Rs.)
    50.90
  • 52W L (Rs.)
    15.70
  • Volume (Rs.)
    6983
  • MCap (Rs in Cr.)
    44.13

Prime Property Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 27.80 25.25 27.80 26.70 6,983 34 1,84,082.00
08-Dec-2016 27.40 25.30 26.15 26.05 7,935 37 2,08,745.00
07-Dec-2016 27.00 25.65 26.20 26.00 7,756 32 2,04,254.00
06-Dec-2016 27.00 26.20 26.25 27.00 1,834 8 48,653.00
05-Dec-2016 27.45 26.05 26.05 26.05 1,227 12 32,294.00
02-Dec-2016 28.50 26.80 28.25 27.00 11,160 42 3,11,006.00
01-Dec-2016 27.55 26.00 26.35 27.50 4,980 17 1,33,012.00
30-Nov-2016 28.55 26.00 28.55 27.00 6,426 46 1,73,036.00
29-Nov-2016 28.75 26.50 27.75 27.65 3,085 16 84,500.00
28-Nov-2016 28.00 25.30 25.30 27.45 8,062 52 2,12,149.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Property Development Corporation Ltd. that will help you decide whether to buy, sell or hold Prime Property Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Property Development Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.