24 May 2017 | 12:35 PM
 

Prime Property Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530695 | NSE Symbol:
41.40
-0.75
(-1.77 %)
24 May 2017 | 12:15 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    42.15
  • High (Rs.)
    42.90
  • Low (Rs.)
    40.10
  • 52W H (Rs.)
    50.90
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    5083
  • MCap (Rs in Cr.)
    70.26

Prime Property Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 43.95 40.00 43.95 42.15 27,594 170 11,33,028.00
22-May-2017 43.00 39.90 39.90 42.20 56,920 359 23,72,900.00
19-May-2017 40.00 38.00 38.45 38.50 18,237 100 7,08,418.00
18-May-2017 37.90 36.05 36.20 37.25 11,640 55 4,34,002.00
17-May-2017 37.60 36.10 37.60 37.00 2,536 14 93,756.00
16-May-2017 37.50 35.00 35.60 36.25 3,744 42 1,37,537.00
15-May-2017 36.45 34.80 36.45 35.05 6,123 43 2,16,403.00
12-May-2017 36.70 34.05 36.00 35.40 6,159 54 2,18,269.00
11-May-2017 38.00 36.30 38.00 36.35 7,193 25 2,66,147.00
10-May-2017 37.95 36.00 37.95 36.50 2,699 25 97,955.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Property Development Corporation Ltd. that will help you decide whether to buy, sell or hold Prime Property Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Property Development Corporation Ltd.