25 Feb 2018 | 10:10 AM
 

Prime Property Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530695 | NSE Symbol:
35.71
0.70
(2.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.35
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.96
  • Low (Rs.)
    33.35
  • 52W H (Rs.)
    50.85
  • 52W L (Rs.)
    25.55
  • Volume
    888
  • MCap (Rs in Cr.)
    60.59

Prime Property Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 35.95 33.35 33.35 35.70 888 20 31,278.00
22-Feb-2018 35.35 34.05 34.90 35.00 730 10 25,347.00
21-Feb-2018 35.50 35.50 35.50 35.50 1 1 35.00
20-Feb-2018 34.20 33.50 34.00 34.20 765 12 26,031.00
19-Feb-2018 35.85 33.50 35.85 33.85 5,767 27 1,96,396.00
16-Feb-2018 36.95 33.70 36.95 34.85 1,848 29 64,537.00
15-Feb-2018 37.85 35.40 37.85 35.45 1,655 26 59,305.00
14-Feb-2018 37.80 36.10 36.10 37.25 2,656 40 97,898.00
12-Feb-2018 38.55 36.00 38.55 36.10 3,948 32 1,47,472.00
09-Feb-2018 37.20 35.60 36.60 37.10 3,713 43 1,37,136.00
Go to Page