21 Aug 2017 | 7:37 PM
 

Prime Property Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 530695 | NSE Symbol:
28.95
-2.60
(-8.24 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.96
  • Prev. close (Rs.)
    31.55
  • High (Rs.)
    32.96
  • Low (Rs.)
    25.55
  • 52W H (Rs.)
    50.90
  • 52W L (Rs.)
    21.50
  • Volume (Rs.)
    14231
  • MCap (Rs in Cr.)
    49.14

Prime Property Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 32.00 29.55 29.55 31.55 824 18 25,597.00
17-Aug-2017 31.80 29.50 30.25 31.45 4,348 23 1,32,344.00
16-Aug-2017 35.00 29.05 35.00 30.25 4,233 37 1,28,853.00
14-Aug-2017 34.50 28.95 29.10 32.40 17,297 44 5,22,757.00
11-Aug-2017 32.95 28.15 32.95 30.50 15,291 33 4,55,186.00
10-Aug-2017 34.20 30.05 34.20 31.45 3,316 30 1,02,644.00
09-Aug-2017 32.75 31.00 31.40 31.50 2,777 18 86,552.00
08-Aug-2017 36.60 30.50 36.60 31.40 1,519 18 47,819.00
07-Aug-2017 34.90 31.00 34.90 32.10 12,645 83 4,00,793.00
04-Aug-2017 36.40 31.70 31.70 34.45 1,896 18 64,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Property Development Corporation Ltd. that will help you decide whether to buy, sell or hold Prime Property Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Property Development Corporation Ltd.