21 Oct 2017 | 4:19 PM
 

Prime Securities Ltd. Share Price Live (BSE)
0

BSE Code: 500337 | NSE Symbol: PRIMESECU
45.95
1.60
(3.61 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    46.55
  • Prev. close (Rs.)
    44.35
  • High (Rs.)
    47.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    49.20
  • 52W L (Rs.)
    23.55
  • Volume
    27497
  • MCap (Rs in Cr.)
    121.84

Prime Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.50 41.75 45.00 45.95 81,572 456 36,87,693.00
17-Oct-2017 47.20 42.05 43.75 44.35 1,90,075 787 84,66,429.00
16-Oct-2017 44.00 40.70 42.70 42.95 59,563 201 25,07,814.00
13-Oct-2017 44.60 42.50 43.80 42.60 73,330 231 32,18,075.00
12-Oct-2017 44.00 39.40 43.30 43.45 53,733 316 22,83,428.00
11-Oct-2017 44.35 41.25 42.05 42.35 1,10,402 455 47,89,742.00
09-Oct-2017 40.25 37.00 39.85 38.50 49,480 248 19,27,673.00
06-Oct-2017 37.95 36.50 37.95 37.95 99,709 101 37,82,797.00
05-Oct-2017 36.15 36.15 36.15 36.15 3,520 11 1,27,248.00
04-Oct-2017 34.45 32.30 32.30 34.45 10,536 35 3,60,165.00
Go to Page