24 Mar 2017 | 8:28 PM
 

Prime Securities Ltd. Share Price Live (BSE)
0

BSE Code: 500337 | NSE Symbol: PRIMESECU
24.75
-0.25
(-1.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    25.90
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    49.20
  • 52W L (Rs.)
    3.25
  • Volume (Rs.)
    17661
  • MCap (Rs in Cr.)
    65.53

Prime Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 25.90 24.30 25.85 25.00 12,280 76 3,07,642.00
22-Mar-2017 26.50 25.55 25.75 26.05 51,408 184 13,41,984.00
21-Mar-2017 26.35 25.00 26.20 25.40 3,644 40 92,040.00
20-Mar-2017 26.70 25.40 25.40 25.55 17,351 104 4,51,744.00
17-Mar-2017 26.00 25.00 25.50 25.15 25,551 123 6,43,792.00
16-Mar-2017 26.15 25.05 25.05 25.80 46,904 61 12,03,876.00
15-Mar-2017 26.30 25.15 25.15 25.65 97,356 69 25,19,687.00
14-Mar-2017 26.75 25.00 26.75 25.90 10,894 36 2,81,641.00
10-Mar-2017 26.40 25.30 26.40 25.45 4,306 39 1,11,186.00
09-Mar-2017 27.00 26.00 27.00 26.05 9,603 38 2,50,502.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Securities Ltd. that will help you decide whether to buy, sell or hold Prime Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Securities Ltd.