23 Jun 2017 | 2:36 AM
 

Prime Securities Ltd. Share Price Live (BSE)
0

BSE Code: 500337 | NSE Symbol: PRIMESECU
36.85
-0.40
(-1.07 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.05
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    38.50
  • Low (Rs.)
    36.30
  • 52W H (Rs.)
    49.20
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    20591
  • MCap (Rs in Cr.)
    97.56

Prime Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 38.50 36.30 38.05 36.85 20,591 126 7,81,714.00
21-Jun-2017 38.00 36.05 36.05 37.25 15,913 101 5,91,632.00
20-Jun-2017 37.70 36.50 36.80 36.80 14,227 128 5,25,743.00
19-Jun-2017 39.00 36.60 39.00 37.60 20,390 166 7,60,731.00
16-Jun-2017 40.45 37.40 37.60 38.25 46,049 289 18,04,941.00
15-Jun-2017 38.45 37.10 37.30 37.35 16,164 95 6,06,645.00
14-Jun-2017 37.85 36.25 36.35 37.25 39,163 295 14,54,586.00
13-Jun-2017 42.40 35.90 42.40 36.25 24,283 174 9,11,771.00
12-Jun-2017 41.00 38.45 38.50 39.40 38,310 235 15,30,515.00
09-Jun-2017 42.50 37.20 42.50 38.45 27,141 154 10,46,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Securities Ltd. that will help you decide whether to buy, sell or hold Prime Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Securities Ltd.