Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:38 PM
 

Prime Securities Ltd. Share Price Live (BSE)
0

BSE Code: 500337 | NSE Symbol: PRIMESECU
26.95
-1.40
(-4.93 %)
05 Dec 2016 | 03:25 PM
Change company
  • Open (Rs)
    26.95
  • Prev. close (Rs.)
    28.35
  • High (Rs.)
    27.55
  • Low (Rs.)
    26.95
  • 52W H (Rs.)
    49.20
  • 52W L (Rs.)
    3.25
  • Volume (Rs.)
    15826
  • MCap (Rs in Cr.)
    71.35

Prime Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.00 28.35 30.00 28.35 42,350 83 12,06,538.00
01-Dec-2016 29.80 28.55 29.80 29.80 1,20,852 116 36,00,858.00
30-Nov-2016 28.40 28.00 28.00 28.40 37,026 50 10,49,802.00
29-Nov-2016 27.05 25.80 25.80 27.05 54,362 89 14,66,074.00
28-Nov-2016 26.00 24.00 24.00 25.80 20,702 70 5,25,846.00
25-Nov-2016 25.25 23.65 24.90 25.00 35,878 62 8,87,358.00
24-Nov-2016 25.00 23.55 25.00 24.40 18,651 87 4,51,178.00
23-Nov-2016 25.00 23.60 23.75 24.75 36,983 108 8,91,561.00
22-Nov-2016 25.00 23.70 23.70 23.85 73,369 125 17,46,466.00
21-Nov-2016 25.75 24.90 25.75 24.90 13,963 45 3,48,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Securities Ltd. that will help you decide whether to buy, sell or hold Prime Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.