31 Mar 2017 | 2:32 AM
 

Prime Urban Development India Ltd. Share Price Live (BSE)
0

BSE Code: 521149 | NSE Symbol:
35.10
1.25
(3.70 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.75
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    36.00
  • Low (Rs.)
    34.15
  • 52W H (Rs.)
    47.40
  • 52W L (Rs.)
    16.00
  • Volume (Rs.)
    13685
  • MCap (Rs in Cr.)
    93.53

Prime Urban Development India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 36.00 34.15 34.75 35.10 13,685 39 4,78,918.00
29-Mar-2017 36.00 33.65 35.50 33.85 25,375 44 8,96,885.00
28-Mar-2017 36.90 33.35 36.90 35.20 12,312 64 4,21,783.00
27-Mar-2017 37.00 34.55 36.05 34.75 3,716 30 1,32,192.00
24-Mar-2017 36.50 34.55 36.05 35.20 9,220 74 3,27,570.00
23-Mar-2017 36.50 36.00 36.00 36.25 2,972 29 1,07,772.00
22-Mar-2017 37.35 36.00 36.30 36.45 8,453 39 3,09,156.00
21-Mar-2017 38.00 36.25 37.80 36.65 8,585 56 3,19,012.00
20-Mar-2017 39.95 36.10 39.95 37.85 11,973 52 4,42,922.00
17-Mar-2017 38.65 36.75 37.35 37.25 10,743 64 4,00,985.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Urban Development India Ltd. that will help you decide whether to buy, sell or hold Prime Urban Development India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Urban Development India Ltd.