19 Oct 2017 | 10:13 AM
 

Prime Urban Development India Ltd. Share Price Live (BSE)
0

BSE Code: 521149 | NSE Symbol:
22.50
0.40
(1.81 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    22.90
  • Low (Rs.)
    22.30
  • 52W H (Rs.)
    47.40
  • 52W L (Rs.)
    20.15
  • Volume
    2618
  • MCap (Rs in Cr.)
    59.95

Prime Urban Development India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.90 22.30 22.50 22.50 2,618 15 58,769.00
17-Oct-2017 22.50 22.00 22.05 22.10 3,696 21 81,629.00
16-Oct-2017 23.00 22.60 23.00 22.70 3,835 12 87,588.00
13-Oct-2017 23.80 22.60 23.00 22.70 3,147 16 72,020.00
12-Oct-2017 23.80 22.80 23.80 22.85 3,200 28 73,707.00
11-Oct-2017 24.00 23.60 23.60 23.80 5,334 14 1,26,905.00
09-Oct-2017 24.10 23.05 23.50 24.00 8,593 26 2,01,879.00
06-Oct-2017 23.80 23.00 23.50 23.45 2,475 16 58,112.00
05-Oct-2017 23.75 22.60 23.00 23.60 2,403 13 55,312.00
04-Oct-2017 24.50 22.90 24.50 23.05 6,112 38 1,42,535.00
Go to Page