25 Jun 2017 | 12:00 AM
 

Prime Urban Development India Ltd. Share Price Live (BSE)
0

BSE Code: 521149 | NSE Symbol:
26.05
-0.65
(-2.43 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    47.40
  • 52W L (Rs.)
    23.65
  • Volume (Rs.)
    4082
  • MCap (Rs in Cr.)
    69.41

Prime Urban Development India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 27.00 25.85 27.00 26.20 4,082 31 1,07,052.00
22-Jun-2017 28.80 26.55 28.80 26.70 2,651 30 71,989.00
21-Jun-2017 27.50 25.10 26.10 25.95 8,767 46 2,27,716.00
20-Jun-2017 28.85 26.50 28.85 26.55 8,522 44 2,28,826.00
19-Jun-2017 28.80 25.80 26.00 27.00 6,663 43 1,81,281.00
16-Jun-2017 29.80 26.05 29.80 27.20 5,582 40 1,51,778.00
15-Jun-2017 28.40 25.50 26.50 27.30 24,961 39 6,71,071.00
14-Jun-2017 28.00 26.50 28.00 26.75 2,863 20 77,480.00
13-Jun-2017 29.20 26.00 29.20 27.50 3,315 30 89,671.00
12-Jun-2017 27.90 25.70 27.40 25.90 8,314 44 2,22,701.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prime Urban Development India Ltd. that will help you decide whether to buy, sell or hold Prime Urban Development India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prime Urban Development India Ltd.