Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:43 PM
 

Prism Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500338 | NSE Symbol: PRISMCEM
87.15
-0.15
(-0.17 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    87.10
  • Prev. close (Rs.)
    87.30
  • High (Rs.)
    88.60
  • Low (Rs.)
    86.90
  • 52W H (Rs.)
    118.45
  • 52W L (Rs.)
    55.55
  • Volume (Rs.)
    18517
  • MCap (Rs in Cr.)
    4,386.76

Prism Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 88.60 86.90 87.10 87.45 18,517 247 16,26,572.00
08-Dec-2016 90.10 85.60 89.55 87.30 34,034 409 29,95,438.00
07-Dec-2016 90.40 88.50 90.00 89.25 8,149 105 7,29,062.00
06-Dec-2016 91.00 88.65 90.20 89.05 10,959 162 9,86,489.00
05-Dec-2016 89.75 88.60 88.60 88.90 5,714 84 5,08,311.00
02-Dec-2016 90.05 88.10 89.00 88.60 13,775 240 12,25,586.00
01-Dec-2016 93.25 89.80 93.00 90.00 26,57,285 378 24,21,91,757.00
30-Nov-2016 94.50 92.50 92.50 93.75 11,596 224 10,86,678.00
29-Nov-2016 93.85 91.40 91.40 91.75 12,170 163 11,24,028.00
28-Nov-2016 92.00 90.45 91.45 91.30 15,124 252 13,82,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prism Cement Ltd. that will help you decide whether to buy, sell or hold Prism Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prism Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.