26 May 2017 | 5:56 AM
 

Prism Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500338 | NSE Symbol: PRISMCEM
122.00
5.95
(5.13 %)
25 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    114.90
  • Prev. close (Rs.)
    116.05
  • High (Rs.)
    122.00
  • Low (Rs.)
    114.05
  • 52W H (Rs.)
    129.10
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    41364
  • MCap (Rs in Cr.)
    6,140.96

Prism Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 122.00 114.05 114.90 119.20 41,364 576 48,81,756.00
24-May-2017 119.00 115.10 117.90 116.05 63,568 383 74,02,581.00
23-May-2017 120.45 117.70 120.00 119.10 50,098 591 59,62,983.00
22-May-2017 124.60 119.50 123.45 120.90 91,855 1,205 1,12,37,645.00
19-May-2017 123.30 119.00 122.05 120.50 90,456 918 1,09,88,383.00
18-May-2017 123.60 121.00 122.55 122.10 34,509 410 42,26,058.00
17-May-2017 126.00 124.20 125.00 125.45 59,205 611 74,10,812.00
16-May-2017 125.50 124.15 124.80 124.60 49,128 535 61,34,569.00
15-May-2017 125.30 122.45 123.00 124.30 67,282 789 83,45,505.00
12-May-2017 125.70 120.05 121.80 123.80 1,42,093 1,615 1,76,11,148.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prism Cement Ltd. that will help you decide whether to buy, sell or hold Prism Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prism Cement Ltd.