20 Sep 2017 | 2:18 AM
 

Prism Cement Ltd. Share Price Live (BSE)
0

BSE Code: 500338 | NSE Symbol: PRISMCEM
110.80
2.50
(2.31 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    107.10
  • Prev. close (Rs.)
    108.30
  • High (Rs.)
    112.40
  • Low (Rs.)
    107.00
  • 52W H (Rs.)
    129.81
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    28304
  • MCap (Rs in Cr.)
    5,577.20

Prism Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 112.40 107.00 107.10 111.05 28,304 579 31,15,270.00
18-Sep-2017 109.70 107.00 107.00 108.30 8,979 292 9,75,232.00
15-Sep-2017 109.50 107.20 107.65 108.00 14,962 178 16,20,817.00
14-Sep-2017 109.70 108.00 108.55 108.60 20,258 267 22,03,301.00
13-Sep-2017 111.70 108.85 111.00 109.20 19,171 269 21,11,226.00
12-Sep-2017 114.90 109.20 114.90 110.40 26,093 572 28,85,497.00
11-Sep-2017 112.10 109.60 112.10 110.10 10,620 158 11,71,951.00
08-Sep-2017 114.70 110.30 114.05 111.10 20,544 335 22,95,916.00
07-Sep-2017 117.00 113.30 115.80 114.30 21,513 298 24,69,761.00
06-Sep-2017 119.45 108.35 110.00 114.80 91,851 1,176 1,05,79,074.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prism Cement Ltd. that will help you decide whether to buy, sell or hold Prism Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prism Cement Ltd.