22 Oct 2017 | 8:20 AM
 

Prism Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 505530 | NSE Symbol:
6.65
-0.31
(-4.45 %)
31 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    6.96
  • High (Rs.)
    7.00
  • Low (Rs.)
    6.65
  • 52W H (Rs.)
    7.32
  • 52W L (Rs.)
    6.32
  • Volume
    210
  • MCap (Rs in Cr.)
    16.59

Prism Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jan-2017 7.00 6.65 7.00 6.65 210 3 1,398.00
20-Jan-2017 6.96 6.96 6.96 6.96 100 1 696.00
17-Jan-2017 6.96 6.96 6.96 6.96 199 2 1,385.00
09-Jan-2017 7.32 7.32 7.32 7.32 100 1 732.00
02-Jan-2017 7.32 7.32 7.32 7.32 133 2 973.00
21-Dec-2016 6.98 6.32 6.32 6.98 10 4 67.00