23 Jul 2019 | 3:33 PM
 

Prism Johnson Ltd. Share Price Live (BSE)
0

BSE Code: 500338 | NSE Symbol: PRSMJOHNSN
91.50
0.00
(0.00 %)
23 Jul 2019 | 02:51 PM
Change company
  • Open (Rs)
    92.10
  • Prev. close (Rs.)
    91.50
  • High (Rs.)
    94.00
  • Low (Rs.)
    91.50
  • 52W H (Rs.)
    123.45
  • 52W L (Rs.)
    62.45
  • Volume
    6333
  • MCap (Rs in Cr.)
    4,605.72

Prism Johnson Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jul-2019 93.00 90.15 90.50 91.50 9,800 134 8,94,949.00
19-Jul-2019 94.80 90.00 93.00 91.85 31,660 544 29,20,304.00
18-Jul-2019 94.80 91.00 94.35 91.75 14,201 183 13,15,653.00
17-Jul-2019 96.30 93.75 94.15 95.00 61,725 289 58,64,484.00
16-Jul-2019 93.80 92.30 93.00 93.10 22,798 229 21,20,650.00
15-Jul-2019 91.95 91.50 91.65 91.60 6,224 66 5,70,060.00
12-Jul-2019 92.15 91.50 91.95 91.55 12,615 87 11,55,339.00
11-Jul-2019 93.30 90.30 93.30 91.55 9,397 181 8,57,400.00
10-Jul-2019 91.65 90.50 91.10 90.90 9,922 105 9,01,004.00
09-Jul-2019 92.00 90.75 91.65 91.05 8,382 74 7,64,207.00
Go to Page