24 Jun 2017 | 12:48 PM
 

Prithvi Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531688 | NSE Symbol: PRITHVISOF
37.96
3.05
(8.74 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    34.90
  • High (Rs.)
    38.00
  • Low (Rs.)
    37.90
  • 52W H (Rs.)
    42.95
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    20.88

Prithvi Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 38.00 37.90 38.00 37.95 3 3 113.00
20-Jun-2017 35.00 31.55 35.00 34.90 372 7 12,594.00
19-Jun-2017 38.00 31.50 38.00 35.00 71 9 2,408.00
16-Jun-2017 34.95 34.95 34.95 34.95 2 2 69.00
15-Jun-2017 36.95 32.25 36.95 32.30 626 10 21,024.00
14-Jun-2017 35.95 30.00 30.00 35.70 254 6 7,916.00
13-Jun-2017 34.20 30.00 31.00 33.00 2,021 23 67,417.00
12-Jun-2017 33.95 31.00 31.05 31.10 1,540 8 47,811.00
09-Jun-2017 31.50 31.50 31.50 31.50 400 4 12,600.00
08-Jun-2017 34.25 30.05 32.00 34.20 50 9 1,534.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prithvi Exchange (India) Ltd. that will help you decide whether to buy, sell or hold Prithvi Exchange (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prithvi Exchange (India) Ltd.