18 Oct 2017 | 2:44 PM
 

Prithvi Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531688 | NSE Symbol: PRITHVISOF
55.00
1.11
(2.05 %)
18 Oct 2017 | 02:30 PM
Change company
  • Open (Rs)
    59.25
  • Prev. close (Rs.)
    53.90
  • High (Rs.)
    59.25
  • Low (Rs.)
    51.20
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    22.25
  • Volume
    2528
  • MCap (Rs in Cr.)
    30.25

Prithvi Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 59.00 52.60 59.00 53.90 5,565 81 3,04,156.00
16-Oct-2017 60.00 53.75 60.00 55.35 8,540 71 4,85,592.00
13-Oct-2017 58.35 53.00 58.00 56.85 2,255 56 1,27,085.00
12-Oct-2017 59.75 53.15 59.75 58.40 369 15 20,717.00
11-Oct-2017 59.45 52.00 54.00 56.00 1,010 41 56,216.00
09-Oct-2017 52.85 48.00 49.85 52.85 11,822 69 6,22,173.00
06-Oct-2017 49.85 47.05 49.85 48.05 1,277 34 61,472.00
05-Oct-2017 48.75 46.00 48.50 47.50 2,185 30 1,04,448.00
04-Oct-2017 47.05 46.05 46.05 46.45 597 12 27,797.00
03-Oct-2017 47.50 46.25 47.50 47.50 603 14 28,354.00
Go to Page