27 Mar 2017 | 4:30 PM
 

Prithvi Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531688 | NSE Symbol: PRITHVISOF
37.15
-1.85
(-4.74 %)
27 Mar 2017 | 03:26 PM
Change company
  • Open (Rs)
    37.50
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    37.50
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    42.70
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    1951
  • MCap (Rs in Cr.)
    20.44

Prithvi Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 39.00 39.00 39.00 39.00 300 2 11,700.00
23-Mar-2017 40.40 37.10 40.40 38.10 81 5 3,038.00
22-Mar-2017 39.65 37.00 39.40 38.50 1,045 7 40,863.00
21-Mar-2017 37.80 37.75 37.75 37.80 75 4 2,833.00
20-Mar-2017 38.25 37.65 38.25 37.75 1,149 10 43,576.00
17-Mar-2017 42.70 39.45 42.70 39.45 302 5 11,919.00
16-Mar-2017 41.60 38.00 41.60 41.50 61 3 2,393.00
15-Mar-2017 39.70 39.50 39.50 39.70 526 8 20,847.00
14-Mar-2017 37.85 37.85 37.85 37.85 401 6 15,177.00
10-Mar-2017 38.85 36.00 38.85 36.05 279 3 10,135.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prithvi Exchange (India) Ltd. that will help you decide whether to buy, sell or hold Prithvi Exchange (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prithvi Exchange (India) Ltd.