Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:42 AM
 

Prithvi Softech Ltd. Share Price Live (BSE)
0

BSE Code: 531688 | NSE Symbol: PRITHVISOF
26.90
0.90
(3.47 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    28.50
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    33.60
  • 52W L (Rs.)
    18.25
  • Volume (Rs.)
    98625
  • MCap (Rs in Cr.)
    14.80

Prithvi Softech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 28.50 24.00 25.00 26.90 98,625 26 24,14,179.00
06-Dec-2016 26.05 22.25 25.00 26.00 1,21,576 25 27,41,369.00
05-Dec-2016 23.70 23.70 23.70 23.70 26,115 1 6,18,925.00
02-Dec-2016 28.05 24.65 24.70 26.00 204 5 5,038.00
01-Dec-2016 25.65 25.65 25.65 25.65 100 3 2,565.00
30-Nov-2016 27.50 25.35 27.50 26.95 162 9 4,321.00
29-Nov-2016 27.45 25.65 25.65 26.35 6,222 35 1,60,134.00
28-Nov-2016 27.05 26.95 27.05 26.95 4,654 12 1,25,476.00
25-Nov-2016 29.80 28.35 29.80 28.35 3,050 14 86,468.00
24-Nov-2016 29.80 27.15 28.55 29.80 852 21 23,423.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Prithvi Softech Ltd. that will help you decide whether to buy, sell or hold Prithvi Softech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Prithvi Softech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.