26 Mar 2017 | 8:33 AM
 

Pritish Nandy Communications Ltd. Share Price Live (BSE)
0

BSE Code: 532387 | NSE Symbol: PNC
21.95
0.65
(3.06 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.75
  • Prev. close (Rs.)
    21.30
  • High (Rs.)
    21.95
  • Low (Rs.)
    21.25
  • 52W H (Rs.)
    28.60
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    1148
  • MCap (Rs in Cr.)
    31.76

Pritish Nandy Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 21.95 21.25 21.75 21.35 1,148 8 24,713.00
23-Mar-2017 22.15 20.75 20.75 21.30 1,020 13 21,861.00
22-Mar-2017 21.80 20.60 20.60 21.25 370 16 7,794.00
21-Mar-2017 21.25 20.60 20.70 20.95 262 11 5,464.00
20-Mar-2017 22.30 21.55 22.30 21.60 2,044 19 44,755.00
17-Mar-2017 23.20 22.10 23.00 22.65 8,988 31 2,07,091.00
16-Mar-2017 22.10 21.00 21.50 22.10 2,372 14 51,544.00
15-Mar-2017 21.05 21.05 21.05 21.05 200 1 4,210.00
10-Mar-2017 21.90 20.85 21.65 21.05 2,620 15 56,029.00
09-Mar-2017 22.95 21.55 21.65 21.85 1,076 14 23,487.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pritish Nandy Communications Ltd. that will help you decide whether to buy, sell or hold Pritish Nandy Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pritish Nandy Communications Ltd.