Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:23 AM
 

Pritish Nandy Communications Ltd. Share Price Live (BSE)
0

BSE Code: 532387 | NSE Symbol: PNC
19.11
-0.60
(-3.04 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    19.11
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    19.11
  • Low (Rs.)
    19.11
  • 52W H (Rs.)
    30.30
  • 52W L (Rs.)
    12.45
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    27.64

Pritish Nandy Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 19.10 19.10 19.10 19.10 25 1 477.00
08-Dec-2016 21.70 19.20 21.70 19.70 2,027 20 39,601.00
07-Dec-2016 20.35 18.90 19.95 19.80 910 11 17,732.00
06-Dec-2016 21.80 19.60 19.60 20.10 9,303 78 1,93,404.00
05-Dec-2016 19.45 18.55 19.00 19.00 503 9 9,536.00
02-Dec-2016 19.90 18.85 19.05 19.15 1,707 12 32,730.00
01-Dec-2016 21.20 19.00 20.05 19.40 5,322 17 1,04,846.00
30-Nov-2016 22.25 20.35 22.25 21.00 7,984 23 1,65,699.00
29-Nov-2016 21.60 20.75 21.25 20.75 6,172 30 1,31,051.00
28-Nov-2016 21.90 19.00 19.00 21.15 38,490 120 7,97,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pritish Nandy Communications Ltd. that will help you decide whether to buy, sell or hold Pritish Nandy Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pritish Nandy Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.