27 Jun 2017 | 9:53 AM
 

Pritish Nandy Communications Ltd. Share Price Live (BSE)
0

BSE Code: 532387 | NSE Symbol: PNC
23.85
0.65
(2.81 %)
27 Jun 2017 | 09:44 AM
Change company
  • Open (Rs)
    22.05
  • Prev. close (Rs.)
    23.20
  • High (Rs.)
    23.85
  • Low (Rs.)
    22.05
  • 52W H (Rs.)
    31.45
  • 52W L (Rs.)
    13.18
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    34.51

Pritish Nandy Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 25.55 23.20 25.55 23.20 9,016 29 2,16,567.00
22-Jun-2017 24.90 24.30 24.90 24.40 49,771 79 12,35,193.00
21-Jun-2017 23.75 22.15 22.15 23.75 1,450 7 33,812.00
20-Jun-2017 23.60 23.00 23.60 23.20 6,700 17 1,56,385.00
19-Jun-2017 23.55 23.00 23.00 23.55 11,970 30 2,78,439.00
16-Jun-2017 22.45 21.75 21.75 22.45 260 4 5,696.00
15-Jun-2017 22.80 22.00 22.00 22.00 2,653 12 59,016.00
14-Jun-2017 21.90 21.55 21.55 21.90 350 4 7,620.00
13-Jun-2017 22.80 22.00 22.80 22.15 3,795 12 85,007.00
12-Jun-2017 22.30 22.00 22.30 22.30 1,265 9 28,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pritish Nandy Communications Ltd. that will help you decide whether to buy, sell or hold Pritish Nandy Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pritish Nandy Communications Ltd.