22 Nov 2017 | 1:16 AM
 

Pritish Nandy Communications Ltd. Share Price Live (BSE)
0

BSE Code: 532387 | NSE Symbol: PNC
21.05
-0.35
(-1.63 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.40
  • High (Rs.)
    22.60
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    31.45
  • 52W L (Rs.)
    15.65
  • Volume
    10398
  • MCap (Rs in Cr.)
    30.46

Pritish Nandy Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 22.60 21.00 21.00 21.05 10,398 58 2,26,386.00
20-Nov-2017 22.10 21.00 21.75 21.40 7,260 43 1,57,282.00
17-Nov-2017 22.75 21.80 22.60 21.90 5,798 27 1,27,932.00
16-Nov-2017 22.65 19.15 20.30 22.50 24,128 112 5,28,549.00
15-Nov-2017 22.75 20.20 21.75 20.60 25,815 185 5,57,505.00
14-Nov-2017 21.65 19.75 19.75 21.65 25,722 91 5,50,524.00
13-Nov-2017 19.75 19.15 19.50 19.70 7,512 24 1,47,670.00
10-Nov-2017 19.50 19.15 19.15 19.30 1,155 15 22,318.00
09-Nov-2017 19.75 18.30 18.85 19.05 2,828 33 53,502.00
08-Nov-2017 20.70 19.00 20.00 19.05 9,719 32 1,95,067.00
Go to Page