Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:00 PM
 

Priya Ltd. Share Price Live (BSE)
0

BSE Code: 524580 | NSE Symbol: PRIYADYES
35.65
-0.95
(-2.59 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    36.60
  • High (Rs.)
    35.65
  • Low (Rs.)
    35.65
  • 52W H (Rs.)
    47.85
  • 52W L (Rs.)
    30.60
  • Volume (Rs.)
    29
  • MCap (Rs in Cr.)
    10.71

Priya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 35.65 35.65 35.65 35.65 29 1 1,033.00
07-Dec-2016 36.60 36.60 36.60 36.60 1 1 36.00
06-Dec-2016 39.30 37.60 39.20 37.70 1,250 20 48,617.00
05-Dec-2016 37.50 36.10 36.10 37.50 3 3 110.00
02-Dec-2016 39.45 37.45 37.50 37.80 1,100 5 41,537.00
01-Dec-2016 38.25 38.25 38.25 38.25 50 1 1,912.00
29-Nov-2016 37.50 37.50 37.50 37.50 500 1 18,750.00
28-Nov-2016 40.45 37.00 37.15 38.50 5,027 21 1,88,766.00
25-Nov-2016 38.90 38.90 38.90 38.90 130 2 5,057.00
23-Nov-2016 40.85 37.50 37.50 40.85 1,130 10 45,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Priya Ltd. that will help you decide whether to buy, sell or hold Priya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Priya Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.