28 Jun 2017 | 11:07 AM
 

Priya Ltd. Share Price Live (BSE)
0

BSE Code: 524580 | NSE Symbol: PRIYADYES
88.70
4.20
(4.98 %)
28 Jun 2017 | 10:46 AM
Change company
  • Open (Rs)
    88.50
  • Prev. close (Rs.)
    84.50
  • High (Rs.)
    88.70
  • Low (Rs.)
    84.50
  • 52W H (Rs.)
    84.50
  • 52W L (Rs.)
    34.10
  • Volume (Rs.)
    3373
  • MCap (Rs in Cr.)
    26.63

Priya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 84.50 80.00 83.95 84.50 8,080 85 6,81,092.00
23-Jun-2017 80.50 78.15 80.25 80.50 10,657 96 8,55,224.00
22-Jun-2017 76.70 75.15 76.40 76.70 9,906 70 7,58,288.00
21-Jun-2017 73.05 70.70 73.00 73.05 12,400 86 9,05,015.00
20-Jun-2017 69.60 67.60 67.95 69.60 23,806 89 16,51,354.00
19-Jun-2017 66.30 61.40 64.50 66.30 13,182 71 8,63,909.00
16-Jun-2017 63.15 60.00 61.70 63.15 4,289 43 2,68,293.00
15-Jun-2017 66.00 58.30 60.50 60.15 32,231 168 20,22,999.00
14-Jun-2017 60.00 53.30 56.55 60.00 15,326 63 8,97,759.00
13-Jun-2017 54.55 50.00 50.00 54.55 5,479 23 2,97,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Priya Ltd. that will help you decide whether to buy, sell or hold Priya Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Priya Ltd.