22 Oct 2017 | 7:11 PM
 

Priya Ltd. Share Price Live (BSE)
0

BSE Code: 524580 | NSE Symbol: PRIYADYES
40.50
1.65
(4.25 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.55
  • Prev. close (Rs.)
    38.85
  • High (Rs.)
    42.50
  • Low (Rs.)
    40.55
  • 52W H (Rs.)
    117.50
  • 52W L (Rs.)
    30.25
  • Volume
    1256
  • MCap (Rs in Cr.)
    12.16

Priya Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 40.75 40.50 40.75 40.50 3,278 27 1,33,525.00
17-Oct-2017 38.85 38.85 38.85 38.85 402 8 15,617.00
16-Oct-2017 37.00 37.00 37.00 37.00 950 6 35,150.00
13-Oct-2017 35.25 33.65 35.25 35.25 4,591 24 1,61,338.00
12-Oct-2017 33.60 33.60 33.60 33.60 51 2 1,713.00
11-Oct-2017 33.35 30.25 31.80 32.00 727 12 23,414.00
09-Oct-2017 35.00 31.75 33.00 31.80 1,436 22 46,134.00
06-Oct-2017 36.50 33.25 33.25 33.40 1,845 21 64,198.00
05-Oct-2017 35.20 34.90 34.90 34.95 250 8 8,737.00
04-Oct-2017 37.00 33.50 33.50 36.70 1,409 21 48,720.00
Go to Page