22 Oct 2017 | 8:14 AM
 

Proaim Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512105 | NSE Symbol:
0.90
0.00
(0.00 %)
18 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.90
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.90
  • Low (Rs.)
    0.90
  • 52W H (Rs.)
    1.76
  • 52W L (Rs.)
    0.90
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.14

Proaim Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.90 0.90 0.90 0.90 1,000 1 900.00
16-Oct-2017 0.90 0.90 0.90 0.90 400 1 360.00
09-Oct-2017 0.91 0.91 0.91 0.91 35 3 31.00
26-Sep-2017 0.92 0.92 0.92 0.92 2,000 1 1,840.00
12-Sep-2017 0.92 0.92 0.92 0.92 325 2 299.00
11-Sep-2017 0.92 0.92 0.92 0.92 10,000 2 9,200.00
06-Sep-2017 0.92 0.92 0.92 0.92 1,000 1 920.00
28-Aug-2017 0.92 0.92 0.92 0.92 25 1 23.00
22-Aug-2017 0.92 0.92 0.92 0.92 90 2 82.00
17-Aug-2017 0.92 0.92 0.92 0.92 200 1 184.00
Go to Page