19 Nov 2017 | 12:05 AM
 

Procal Electronics India Ltd. Share Price Live (BSE)
0

BSE Code: 526009 | NSE Symbol:
0.63
-0.03
(-4.54 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.63
  • Prev. close (Rs.)
    0.66
  • High (Rs.)
    0.63
  • Low (Rs.)
    0.63
  • 52W H (Rs.)
    0.72
  • 52W L (Rs.)
    0.46
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.23

Procal Electronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 0.63 0.63 0.63 0.63 1,000 2 630.00
05-Jun-2017 0.66 0.66 0.66 0.66 400 1 264.00
29-May-2017 0.69 0.69 0.69 0.69 400 1 276.00
26-May-2017 0.72 0.72 0.72 0.72 1,500 2 1,080.00
26-Apr-2017 0.69 0.69 0.69 0.69 700 1 483.00
25-Apr-2017 0.66 0.66 0.66 0.66 200 1 132.00
19-Apr-2017 0.63 0.63 0.63 0.63 500 1 315.00
29-Mar-2017 0.60 0.60 0.60 0.60 2,300 3 1,380.00
16-Mar-2017 0.58 0.58 0.58 0.58 358 1 207.00
15-Mar-2017 0.56 0.56 0.56 0.56 200 1 112.00
Go to Page