27 Jun 2019 | 7:09 PM
 

Procter & Gamble Health Ltd. Share Price Live (BSE)
0

BSE Code: 500126 | NSE Symbol: PGHL
3,989.95
52.15
(1.33 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    3,920.00
  • Prev. close (Rs.)
    3,937.80
  • High (Rs.)
    4,000.00
  • Low (Rs.)
    3,920.00
  • 52W H (Rs.)
    4,650.00
  • 52W L (Rs.)
    2,112.00
  • Volume
    731
  • MCap (Rs in Cr.)
    6,622.92

Procter & Gamble Health Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 4,050.00 3,913.00 3,996.35 3,937.80 582 172 22,95,926.00
25-Jun-2019 3,995.75 3,920.40 3,940.00 3,980.15 654 182 26,00,649.00
24-Jun-2019 3,955.00 3,915.00 3,930.00 3,943.60 465 154 18,29,838.00
21-Jun-2019 3,973.50 3,900.00 3,900.00 3,944.15 582 136 22,93,865.00
20-Jun-2019 3,998.95 3,900.00 3,900.00 3,975.35 1,146 151 45,40,370.00
19-Jun-2019 4,000.00 3,943.50 3,951.00 3,958.10 1,210 207 47,91,829.00
18-Jun-2019 3,968.90 3,839.00 3,850.50 3,948.60 1,806 375 70,86,917.00
17-Jun-2019 3,960.50 3,832.00 3,900.80 3,853.00 2,077 378 80,50,002.00
14-Jun-2019 4,000.00 3,896.00 3,960.00 3,925.75 802 188 31,74,432.00
13-Jun-2019 3,979.80 3,909.00 3,956.00 3,963.50 1,413 226 55,74,823.00
Go to Page