23 Mar 2017 | 10:44 AM
 

Procter & Gamble Hygiene & Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500459 | NSE Symbol: PGHH
6,891.75
61.80
(0.91 %)
23 Mar 2017 | 10:36 AM
Change company
  • Open (Rs)
    6,891.75
  • Prev. close (Rs.)
    6,829.95
  • High (Rs.)
    6,891.75
  • Low (Rs.)
    6,891.75
  • 52W H (Rs.)
    7,279.85
  • 52W L (Rs.)
    5,915.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    22,371.31

Procter & Gamble Hygiene & Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6,863.00 6,811.00 6,850.00 6,829.95 239 62 16,33,637.00
21-Mar-2017 6,948.00 6,770.45 6,804.80 6,829.35 167 55 11,40,206.00
20-Mar-2017 6,861.55 6,682.00 6,861.15 6,771.20 311 100 21,05,181.00
17-Mar-2017 6,971.00 6,750.00 6,971.00 6,824.40 286 102 19,50,732.00
16-Mar-2017 7,000.00 6,725.00 6,830.00 6,892.75 6,075 79 4,16,17,191.00
15-Mar-2017 6,893.95 6,800.00 6,830.00 6,823.20 318 88 21,73,122.00
14-Mar-2017 6,837.00 6,667.95 6,821.00 6,788.50 443 171 29,99,051.00
10-Mar-2017 6,899.95 6,720.05 6,835.60 6,766.80 521 121 35,33,705.00
09-Mar-2017 6,933.95 6,805.00 6,920.00 6,856.15 216 92 14,85,315.00
08-Mar-2017 6,998.00 6,890.10 6,928.50 6,907.25 852 126 58,99,977.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Procter & Gamble Hygiene & Healthcare Ltd. that will help you decide whether to buy, sell or hold Procter & Gamble Hygiene & Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Procter & Gamble Hygiene & Healthcare Ltd.