Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:04 PM
 

Procter & Gamble Hygiene & Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500459 | NSE Symbol: PGHH
6,751.40
-25.90
(-0.38 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    6,774.05
  • Prev. close (Rs.)
    6,777.30
  • High (Rs.)
    6,785.00
  • Low (Rs.)
    6,667.10
  • 52W H (Rs.)
    7,279.85
  • 52W L (Rs.)
    5,171.00
  • Volume (Rs.)
    415
  • MCap (Rs in Cr.)
    21,915.72

Procter & Gamble Hygiene & Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 6,785.00 6,667.10 6,774.05 6,751.40 415 87 27,97,997.00
08-Dec-2016 6,909.90 6,750.00 6,909.90 6,777.30 2,421 79 1,64,67,552.00
07-Dec-2016 6,914.00 6,660.05 6,682.10 6,842.85 170 66 11,52,682.00
06-Dec-2016 6,764.50 6,676.00 6,700.00 6,703.80 276 72 18,54,419.00
05-Dec-2016 6,899.00 6,610.00 6,734.90 6,724.45 991 326 67,30,137.00
02-Dec-2016 6,649.25 6,560.00 6,560.05 6,616.00 14 13 92,354.00
01-Dec-2016 6,642.05 6,557.05 6,642.05 6,565.35 154 34 10,14,873.00
30-Nov-2016 6,635.00 6,569.95 6,581.50 6,609.75 704 132 46,39,711.00
29-Nov-2016 6,659.95 6,540.00 6,645.85 6,601.60 11,274 53 7,43,84,841.00
28-Nov-2016 6,620.00 6,554.80 6,554.80 6,611.00 61 23 4,02,268.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Procter & Gamble Hygiene & Healthcare Ltd. that will help you decide whether to buy, sell or hold Procter & Gamble Hygiene & Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Procter & Gamble Hygiene & Healthcare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.