17 Oct 2017 | 2:28 PM
 

Procter & Gamble Hygiene & Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 500459 | NSE Symbol: PGHH
8,671.80
0.80
(0.01 %)
17 Oct 2017 | 02:12 PM
Change company
  • Open (Rs)
    8,700.00
  • Prev. close (Rs.)
    8,671.00
  • High (Rs.)
    8,700.00
  • Low (Rs.)
    8,592.00
  • 52W H (Rs.)
    8,900.00
  • 52W L (Rs.)
    6,427.85
  • Volume
    127
  • MCap (Rs in Cr.)
    28,149.53

Procter & Gamble Hygiene & Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 8,900.00 8,600.00 8,900.00 8,671.00 494 146 42,81,661.00
13-Oct-2017 8,671.00 8,570.00 8,636.20 8,669.65 806 163 69,74,273.00
12-Oct-2017 8,674.70 8,535.00 8,620.10 8,608.15 162 96 13,93,969.00
11-Oct-2017 8,693.05 8,521.00 8,675.00 8,597.60 317 166 27,37,610.00
09-Oct-2017 8,660.00 8,526.00 8,660.00 8,624.80 212 63 18,30,614.00
06-Oct-2017 8,676.95 8,507.25 8,550.00 8,666.10 277 113 23,91,241.00
05-Oct-2017 8,626.90 8,450.00 8,450.00 8,526.70 248 166 21,18,701.00
04-Oct-2017 8,639.90 8,428.85 8,449.90 8,479.45 372 170 31,69,692.00
03-Oct-2017 8,540.00 8,374.55 8,425.00 8,388.05 472 188 39,92,648.00
29-Sep-2017 8,517.00 8,370.00 8,400.00 8,417.80 237 142 20,00,631.00
Go to Page