22 Oct 2017 | 2:19 AM
 

Pro Fin Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511557 | NSE Symbol:
215.75
-1.30
(-0.59 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    219.80
  • Prev. close (Rs.)
    217.05
  • High (Rs.)
    222.40
  • Low (Rs.)
    211.05
  • 52W H (Rs.)
    223.10
  • 52W L (Rs.)
    119.50
  • Volume
    2950
  • MCap (Rs in Cr.)
    152.48

Pro Fin Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 222.75 208.05 217.55 215.65 8,521 29 18,32,719.00
17-Oct-2017 219.45 208.60 209.05 217.05 9,401 45 20,02,106.00
16-Oct-2017 219.95 207.85 208.00 219.35 8,826 27 18,83,477.00
13-Oct-2017 219.80 205.50 205.65 218.65 9,735 78 20,83,446.00
12-Oct-2017 220.00 204.00 204.55 216.20 11,195 75 23,78,324.00
11-Oct-2017 214.95 204.10 204.10 214.10 2,802 13 5,91,192.00
09-Oct-2017 216.70 204.00 205.15 210.05 12,828 48 26,88,308.00
06-Oct-2017 216.90 203.75 203.75 213.90 27,987 64 58,88,331.00
05-Oct-2017 217.45 203.05 208.00 212.45 38,700 189 82,03,306.00
04-Oct-2017 209.90 195.35 195.50 209.45 11,000 77 22,71,651.00
Go to Page