Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:48 PM
 

Profin Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511557 | NSE Symbol:
136.85
-7.10
(-4.93 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    144.40
  • Prev. close (Rs.)
    143.95
  • High (Rs.)
    150.95
  • Low (Rs.)
    136.85
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    104.50
  • Volume (Rs.)
    858
  • MCap (Rs in Cr.)
    96.72

Profin Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 150.95 136.85 144.40 149.40 858 15 1,28,167.00
01-Dec-2016 144.85 140.00 140.00 143.95 2,804 9 3,99,635.00
30-Nov-2016 142.95 134.00 134.00 142.20 851 11 1,20,166.00
29-Nov-2016 145.00 136.80 136.80 140.45 3,134 19 4,37,908.00
28-Nov-2016 146.90 137.90 138.20 144.00 170 12 23,487.00
25-Nov-2016 148.90 138.00 138.00 145.15 1,414 8 2,05,147.00
24-Nov-2016 142.00 137.25 139.00 142.00 14,565 23 19,99,165.00
23-Nov-2016 145.00 139.00 140.00 144.45 112 10 16,123.00
22-Nov-2016 146.00 133.00 134.00 144.65 7,080 44 9,93,121.00
21-Nov-2016 140.00 134.00 134.00 139.95 456 4 63,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Profin Capital Services Ltd. that will help you decide whether to buy, sell or hold Profin Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Profin Capital Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.