29 Jun 2017 | 8:14 AM
 

Pro Fin Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 511557 | NSE Symbol:
214.35
1.90
(0.90 %)
28 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    212.45
  • High (Rs.)
    214.75
  • Low (Rs.)
    202.25
  • 52W H (Rs.)
    221.40
  • 52W L (Rs.)
    104.50
  • Volume (Rs.)
    44007
  • MCap (Rs in Cr.)
    151.49

Pro Fin Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 214.75 202.25 208.00 213.30 44,007 92 92,77,297.00
27-Jun-2017 214.95 205.00 205.00 212.45 13,004 53 27,45,700.00
23-Jun-2017 221.40 205.60 206.30 214.70 21,891 77 45,97,813.00
22-Jun-2017 220.80 204.10 204.10 216.40 54,533 90 1,13,90,389.00
21-Jun-2017 214.50 205.10 207.00 214.30 10,534 55 22,31,311.00
20-Jun-2017 214.50 206.05 206.10 213.00 18,270 68 38,46,027.00
19-Jun-2017 214.50 200.55 210.85 213.50 50,621 74 1,04,84,060.00
16-Jun-2017 209.80 203.05 205.00 205.45 19,713 25 40,40,802.00
15-Jun-2017 214.50 202.50 214.00 206.35 24,110 48 49,83,181.00
14-Jun-2017 211.00 201.00 208.50 207.90 19,713 92 40,71,658.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pro Fin Capital Services Ltd. that will help you decide whether to buy, sell or hold Pro Fin Capital Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pro Fin Capital Services Ltd.