26 Feb 2017 | 11:00 AM
 

Progressive Extractions & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531265 | NSE Symbol:
11.40
-0.60
(-5.00 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.40
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    11.40
  • Low (Rs.)
    11.40
  • 52W H (Rs.)
    14.65
  • 52W L (Rs.)
    11.40
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    4.11

Progressive Extractions & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 11.40 11.40 11.40 11.40 200 2 2,280.00
11-Jan-2017 12.00 12.00 12.00 12.00 1 1 12.00
13-Dec-2016 12.35 12.35 12.35 12.35 50 1 617.00
02-Aug-2016 13.00 13.00 13.00 13.00 20 1 260.00
29-Jul-2016 13.49 13.00 13.49 13.00 60 2 794.00
26-Jul-2016 13.49 13.49 13.49 13.49 10 1 134.00
08-Jun-2016 14.20 14.20 14.20 14.20 25 1 355.00
18-Apr-2016 13.92 13.92 13.92 13.92 1 1 13.00
13-Apr-2016 14.00 13.92 13.92 13.92 1,570 3 21,860.00
14-Mar-2016 14.65 14.65 14.65 14.65 70 1 1,025.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Progressive Extractions & Exports Ltd. that will help you decide whether to buy, sell or hold Progressive Extractions & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Progressive Extractions & Exports Ltd.