22 Oct 2017 | 8:17 AM
 

Progressive Extractions & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531265 | NSE Symbol:
10.75
-0.08
(-0.73 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.75
  • Prev. close (Rs.)
    10.83
  • High (Rs.)
    10.75
  • Low (Rs.)
    10.75
  • 52W H (Rs.)
    12.35
  • 52W L (Rs.)
    10.75
  • Volume
    1600
  • MCap (Rs in Cr.)
    3.88

Progressive Extractions & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 10.75 10.75 10.75 10.75 1,600 3 17,200.00
08-Jun-2017 10.83 10.83 10.83 10.83 5 1 54.00
06-Feb-2017 11.40 11.40 11.40 11.40 200 2 2,280.00
11-Jan-2017 12.00 12.00 12.00 12.00 1 1 12.00
13-Dec-2016 12.35 12.35 12.35 12.35 50 1 617.00